| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TSM | 187.02 | +3.03 | +1.65% | USD | 12:28PM EDT | 13.267M | - | 14.545M | | | | 969.927B | |
| 0700.HK | 378.600 | -1.200 | -0.32% | HKD | 4:08PM HKT | 11.623M | - | 22.697M | | | | 3.537T | |
| 005930.KS | 87,400.00 | +300.00 | +0.34% | KRW | 3:30PM KST | 24.036M | - | 20.906M | | | | 561.281T | |
| MELI | 1,684.58 | +25.62 | +1.54% | USD | 12:19PM EDT | 137,472 | - | 361,503 | | | | 85.404B | |
| NU | 12.74 | -0.08 | -0.62% | USD | 12:28PM EDT | 7.807M | - | 25.616M | | | | 60.911B | |
| BBVA.MC | 9.57 | -0.04 | -0.42% | EUR | 5:42PM CEST | 8.283M | - | 13.786M | | | | 55.178B | |
| 000660.KS | 233,500.00 | -2,500.00 | -1.06% | KRW | 3:30PM KST | 2.517M | - | 3.719M | | | | 160.792T | |
| 2330.TW | 1,035.00 | +30.00 | +2.99% | TWD | 1:30PM CST | 41.635M | - | 39.569M | | | | 26.838T | |
| 000270.KS | 124,200.00 | -2,100.00 | -1.66% | KRW | 3:30PM KST | 1.104M | - | 1.402M | | | | 49.209T | |
| HDFCBANK.NS | 1,635.35 | -12.75 | -0.77% | INR | 3:30PM IST | 19.539M | - | 20.171M | | | | 12.442T | |
