| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TSM | 175.70 | +3.37 | +1.96% | USD | 4:00PM EDT | 10.563M | - | 14.571M | | | | 911.194B | |
| NOVO-B.CO | 993.50 | -11.10 | -1.10% | DKK | 4:59PM CEST | 2.75M | - | 2.461M | | | | 4.425T | |
| ASML.AS | 965.90 | +11.60 | +1.22% | EUR | 5:36PM CEST | 355,717 | - | 485,856 | | | | 381.135B | |
| IBN | 28.68 | -0.13 | -0.45% | USD | 4:00PM EDT | 4.377M | - | 4.941M | | | | 101.807B | |
| 4091.T | 4,760.00 | +15.00 | +0.32% | JPY | 3:15PM JST | 567,700 | - | 580,442 | | | | 2.06T | |
| PGHN.SW | 1,170.50 | +23.00 | +2.00% | CHF | 5:30PM CEST | 44,407 | - | 50,779 | | | | 30.41B | |
| EVD.DE | 76.45 | -0.95 | -1.23% | EUR | 5:35PM CEST | 348,110 | - | 206,764 | | | | 7.339B | |
| MMYT | 86.28 | +0.19 | +0.22% | USD | 4:00PM EDT | 659,571 | - | 762,675 | | | | 9.41B | |
| 6920.T | 34,250.00 | -400.00 | -1.15% | JPY | 3:15PM JST | 5.887M | - | 6.199M | | | | 3.125T | |
| 7532.T | 3,912.00 | +74.00 | +1.93% | JPY | 3:15PM JST | 1.573M | - | 1.411M | | | | 2.335T | |
