| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TSM | 182.49 | +6.79 | +3.86% | USD | 1:00PM EDT | 11.259M | - | 14.626M | | | | 946.408B | |
| NOVO-B.CO | 970.00 | +2.50 | +0.26% | DKK | 4:59PM CEST | 1.497M | - | 2.448M | | | | 4.32T | |
| ASML.AS | 984.20 | -1.60 | -0.16% | EUR | 5:35PM CEST | 197,960 | - | 484,595 | | | | 388.355B | |
| IBN | 28.85 | +0.17 | +0.59% | USD | 1:00PM EDT | 2.03M | - | 4.77M | | | | 101.486B | |
| 4091.T | 4,699.00 | -58.00 | -1.22% | JPY | 11:35AM JST | 93,600 | - | 568,200 | | | | 2.034T | |
| PGHN.SW | 1,200.00 | +13.50 | +1.14% | CHF | 5:30PM CEST | 27,717 | - | 49,777 | | | | 31.176B | |
| EVD.DE | 76.70 | -1.20 | -1.54% | EUR | 5:35PM CEST | 74,214 | - | 210,174 | | | | 7.363B | |
| MMYT | 88.78 | +2.50 | +2.90% | USD | 4:00PM EDT | 364,813 | - | 756,034 | | | | 9.746B | |
| 6920.T | 34,480.00 | +40.00 | +0.12% | JPY | 11:35AM JST | 1.954M | - | 6.171M | | | | 3.11T | |
| 7532.T | 3,997.00 | +138.00 | +3.58% | JPY | 11:35AM JST | 523,900 | - | 1.409M | | | | 2.386T | |
