| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TSM | 173.81 | +2.18 | +1.27% | USD | 4:00PM EDT | 11.216M | - | 14.552M | | | | 901.403B | |
| NOVO-B.CO | 1,005.60 | +3.00 | +0.30% | DKK | 4:59PM CEST | 1.718M | - | 2.482M | | | | 4.479T | |
| LSEG.L | 9,400.00 | -90.00 | -0.95% | GBp | 4:37PM BST | 1.034M | - | 1.455M | | | | 49.94B | |
| MC.PA | 713.60 | -1.90 | -0.27% | EUR | 5:36PM CEST | 397,918 | - | 306,697 | | | | 356.47B | |
| NESN.SW | 91.72 | -0.42 | -0.46% | CHF | 5:30PM CEST | 3.399M | - | 4.028M | | | | 240.306B | |
| ASML.AS | 964.20 | +4.20 | +0.44% | EUR | 5:38PM CEST | 507,661 | - | 487,523 | | | | 380.464B | |
| AI.PA | 161.28 | -2.20 | -1.35% | EUR | 5:36PM CEST | 713,670 | - | 593,666 | | | | 92.968B | |
| IHG.L | 8,326.00 | +30.00 | +0.36% | GBp | 4:48PM BST | 341,228 | - | 517,679 | | | | 13.455B | |
| EL.PA | 201.20 | -1.80 | -0.89% | EUR | 5:35PM CEST | 542,156 | - | 403,390 | | | | 91.658B | |
| CFR.SW | 140.25 | -1.75 | -1.23% | CHF | 5:30PM CEST | 728,951 | - | 894,440 | | | | 82.094B | |
