| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TSM | 176.41 | +4.08 | +2.37% | USD | 3:18PM EDT | 8.013M | - | 14.571M | | | | 914.876B | |
| NOVO-B.CO | 993.50 | -11.10 | -1.10% | DKK | 4:59PM CEST | 2.75M | - | 2.461M | | | | 4.425T | |
| LSEG.L | 9,228.00 | -76.00 | -0.82% | GBp | 4:47PM BST | 765,531 | - | 1.457M | | | | 49.026B | |
| MC.PA | 709.60 | -2.40 | -0.34% | EUR | 5:35PM CEST | 270,194 | - | 305,465 | | | | 354.471B | |
| NESN.SW | 92.52 | +0.64 | +0.70% | CHF | 5:30PM CEST | 3.286M | - | 4.044M | | | | 242.402B | |
| ASML.AS | 965.90 | +11.60 | +1.22% | EUR | 5:36PM CEST | 355,717 | - | 485,856 | | | | 381.135B | |
| AI.PA | 162.88 | +0.26 | +0.16% | EUR | 5:35PM CEST | 620,145 | - | 593,447 | | | | 93.891B | |
| IHG.L | 8,168.00 | -22.00 | -0.27% | GBp | 4:35PM BST | 309,418 | - | 516,984 | | | | 13.199B | |
| EL.PA | 200.00 | -1.80 | -0.89% | EUR | 5:35PM CEST | 535,918 | - | 402,723 | | | | 91.112B | |
| CFR.SW | 141.10 | +0.55 | +0.39% | CHF | 5:30PM CEST | 914,937 | - | 892,815 | | | | 82.591B | |
