| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TSM | 173.81 | +2.18 | +1.27% | USD | 4:00PM EDT | 11.216M | - | 14.557M | | | | 901.403B | |
| DGCXX | 1.0000 | - | - | USD | 12:08AM EDT | - | - | - | | | | - | |
| CNR.TO | 161.66 | +0.11 | +0.07% | CAD | 4:00PM EDT | 1.136M | - | 1.171M | | | | 102.848B | |
| 005930.KS | 81,800.00 | +300.00 | +0.37% | KRW | 3:30PM KST | 12.029M | - | 20.97M | | | | 540.857T | |
| HDB | 64.33 | -0.54 | -0.83% | USD | 4:00PM EDT | 3.539M | - | 2.722M | | | | 163.143B | |
| AZN | 77.99 | -0.19 | -0.24% | USD | 4:00PM EDT | 3.664M | - | 4.902M | | | | 241.809B | |
| DB1.DE | 191.10 | 0.00 | 0.00% | EUR | 9:01AM CEST | 10,366 | - | 316,199 | | | | 35.375B | |
| AUTO.L | 803.40 | +2.20 | +0.27% | GBp | 8:00AM BST | 6,230 | - | 3.398M | | | | 7.2B | |
| ADM.L | 2,599.00 | -16.00 | -0.61% | GBp | 8:01AM BST | 3,141 | - | 684,204 | | | | 7.704B | |
| MELI | 1,643.40 | -17.49 | -1.05% | USD | 4:00PM EDT | 249,707 | - | 355,850 | | | | 83.316B | |
