| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TSM | 174.00 | +1.67 | +0.97% | USD | 12:38PM EDT | 5.284M | - | 14.571M | | | | 902.378B | |
| SU.PA | 224.60 | -0.75 | -0.33% | EUR | 5:35PM CEST | 680,931 | - | 747,939 | | | | 125.947B | |
| SAP.DE | 185.20 | -0.48 | -0.26% | EUR | 5:43PM CEST | 1.06M | - | 1.6M | | | | 216.171B | |
| NESN.SW | 92.52 | +0.64 | +0.70% | CHF | 5:30PM CEST | 3.286M | - | 4.044M | | | | 242.402B | |
| 6501.T | 3,746.00 | +28.00 | +0.75% | JPY | 3:15PM JST | 18.557M | - | 14.878M | | | | 17.346T | |
| HEIA.AS | 90.02 | +0.22 | +0.24% | EUR | 5:36PM CEST | 652,655 | - | 604,885 | | | | 50.722B | |
| MC.PA | 709.60 | -2.40 | -0.34% | EUR | 5:35PM CEST | 270,194 | - | 305,465 | | | | 354.471B | |
| ROG.SW | 248.50 | -1.60 | -0.64% | CHF | 5:30PM CEST | 1.032M | - | 1.37M | | | | 200.712B | |
| LIN | 425.29 | -3.65 | -0.85% | USD | 12:38PM EDT | 661,206 | - | 1.759M | | | | 204.445B | |
| AMS.MC | 61.90 | +0.18 | +0.29% | EUR | 5:35PM CEST | 632,155 | - | 795,512 | | | | 26.953B | |
