| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| TTWO | 154.29 | -1.20 | -0.77% | USD | 4:00PM EDT | 1.119M | - | 1.666M | | | | 27.001B | |
| TECH | 71.61 | -0.04 | -0.06% | USD | 4:00PM EDT | 1.084M | - | 1.124M | | | | 11.285B | |
| PANW | 340.90 | +1.89 | +0.56% | USD | 4:00PM EDT | 2.333M | - | 3.691M | | | | 110.383B | |
| TER | 147.77 | -0.52 | -0.35% | USD | 4:00PM EDT | 991,608 | - | 2.276M | | | | 23.069B | |
| HUBS | 592.58 | +2.79 | +0.47% | USD | 4:00PM EDT | 462,842 | - | 727,153 | | | | 30.199B | |
| NBIX | 140.11 | +2.44 | +1.77% | USD | 4:00PM EDT | 759,790 | - | 796,116 | | | | 14.1B | |
| SNPS | 601.75 | +6.69 | +1.12% | USD | 4:00PM EDT | 582,729 | - | 882,266 | | | | 92.198B | |
| PTC | 181.02 | -0.65 | -0.36% | USD | 4:00PM EDT | 624,286 | - | 778,856 | | | | 21.676B | |
| DECK | 946.30 | -21.65 | -2.24% | USD | 4:00PM EDT | 345,693 | - | 361,774 | | | | 24.076B | |
| ON | 69.18 | +0.63 | +0.92% | USD | 4:00PM EDT | 4.207M | - | 6.247M | | | | 29.763B | |
