| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| UCG.MI | 35.72 | -0.49 | -1.34% | EUR | 5:39PM CEST | 6.803M | - | 9.173M | | | | 58.473B | |
| STLAM.MI | 18.21 | -0.43 | -2.29% | EUR | 5:36PM CEST | 10.527M | - | 10.421M | | | | 53.561B | |
| HEI.DE | 94.96 | -1.48 | -1.53% | EUR | 5:35PM CEST | 338,391 | - | 368,450 | | | | 17.289B | |
| TLX.DE | 71.75 | -3.30 | -4.40% | EUR | 5:35PM CEST | 150,702 | - | 108,224 | | | | 18.528B | |
| MYTIL.AT | 35.46 | +0.10 | +0.28% | EUR | 5:16PM EEST | 135,421 | - | 418,445 | | | | 4.904B | |
| CCOLA.IS | 825.00 | +11.00 | +1.35% | TRY | 6:08PM TRT | 774,938 | - | 497,742 | | | | 209.856B | |
| RNO.PA | 49.10 | +0.85 | +1.76% | EUR | 5:35PM CEST | 956,684 | - | 1.112M | | | | 14.157B | |
| SCR.PA | 23.66 | -0.50 | -2.07% | EUR | 5:35PM CEST | 685,787 | - | 457,304 | | | | 4.234B | |
| GSK.L | 1,503.50 | -22.50 | -1.47% | GBp | 5:05PM BST | 7.042M | - | 7.869M | | | | 61.315B | |
| BIMAS.IS | 554.50 | +0.50 | +0.09% | TRY | 6:09PM TRT | 4.595M | - | 3.798M | | | | 331.036B | |
