| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| UCG.MI | 37.03 | +0.67 | +1.84% | EUR | 5:35PM CEST | 7.092M | - | 9.185M | | | | 60.008B | |
| STLAM.MI | 18.30 | -0.02 | -0.10% | EUR | 5:38PM CEST | 5.473M | - | 10.364M | | | | 53.826B | |
| HEI.DE | 98.78 | +1.62 | +1.67% | EUR | 5:35PM CEST | 213,480 | - | 367,276 | | | | 17.985B | |
| TLX.DE | 71.75 | +0.50 | +0.70% | EUR | 5:35PM CEST | 47,728 | - | 108,553 | | | | 18.528B | |
| MYTIL.AT | 36.70 | +0.30 | +0.82% | EUR | 5:13PM EEST | 115,818 | - | 409,102 | | | | 5.075B | |
| CCOLA.IS | 840.50 | +23.00 | +2.81% | TRY | 6:09PM TRT | 578,031 | - | 509,467 | | | | 213.799B | |
| RNO.PA | 50.30 | +0.57 | +1.15% | EUR | 5:36PM CEST | 731,613 | - | 1.092M | | | | 14.504B | |
| SCR.PA | 24.62 | +0.68 | +2.84% | EUR | 5:35PM CEST | 469,482 | - | 466,067 | | | | 4.411B | |
| GSK.L | 1,510.50 | +7.00 | +0.47% | GBp | 4:36PM BST | 3.952M | - | 7.79M | | | | 61.6B | |
| BIMAS.IS | 545.50 | -4.50 | -0.82% | TRY | 6:09PM TRT | 3.286M | - | 3.791M | | | | 325.663B | |
