| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| UNI.MI | 9.30 | -0.09 | -0.91% | EUR | 11:09AM CEST | 205,903 | - | 2.081M | | | | 6.664B | |
| HAUTO.OL | 119.60 | +2.20 | +1.87% | NOK | 11:09AM CEST | 102,676 | - | 879,778 | | | | 22.816B | |
| FMG.AX | 21.63 | -0.04 | -0.18% | AUD | 4:10PM AEST | 7.187M | - | 6.362M | | | | 66.598B | |
| BP.L | 476.95 | +3.05 | +0.64% | GBp | 10:10AM BST | 3.207M | - | 46.368M | | | | 79.341B | |
| 8630.T | 3,384.00 | -5.00 | -0.15% | JPY | 3:15PM JST | 3.396M | - | 3.26M | | | | 3.364T | |
| RIO.L | 5,331.20 | +92.20 | +1.76% | GBp | 10:10AM BST | 254,146 | - | 3.708M | | | | 86.386B | |
| SES.TO | 11.98 | +0.11 | +0.93% | CAD | 4:00PM EDT | 470,375 | - | 886,220 | | | | 2.889B | |
| 8031.T | 7,438.00 | -8.00 | -0.11% | JPY | 3:15PM JST | 5.241M | - | 4.167M | | | | 11.098T | |
| 7246.T | 644.00 | -2.00 | -0.31% | JPY | 3:15PM JST | 254,800 | - | 508,737 | | | | 64.59B | |
| GOGL.OL | 144.70 | +3.60 | +2.55% | NOK | 11:10AM CEST | 83,820 | - | 537,881 | | | | 28.944B | |
