| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| UNI.MI | 8.93 | -0.01 | -0.06% | EUR | 5:35PM CEST | 2.583M | - | 1.974M | | | | 6.399B | |
| HAUTO.OL | 108.70 | -2.80 | -2.51% | NOK | 4:29PM CEST | 652,425 | - | 920,603 | | | | 20.737B | |
| FMG.AX | 22.98 | -0.22 | -0.95% | AUD | 4:10PM AEST | 3.796M | - | 5.026M | | | | 71.426B | |
| BP.L | 460.00 | 0.00 | 0.00% | GBp | 4:35PM BST | 696,540 | - | 46.297M | | | | 76.613B | |
| 8630.T | 3,163.00 | -122.00 | -3.71% | JPY | 3:15PM JST | 2.765M | - | 3.325M | | | | 3.144T | |
| RIO.L | 5,219.00 | -17.00 | -0.32% | GBp | 4:35PM BST | 244,582 | - | 3.552M | | | | 84.746B | |
| SES.TO | 11.53 | +0.03 | +0.26% | CAD | 4:00PM EDT | 800,283 | - | 865,093 | | | | 2.781B | |
| 8031.T | 7,430.00 | -164.00 | -2.16% | JPY | 3:15PM JST | 3.339M | - | 4.014M | | | | 11.086T | |
| 7246.T | 626.00 | -16.00 | -2.49% | JPY | 3:15PM JST | 355,800 | - | 528,440 | | | | 63.077B | |
| GOGL.OL | 137.90 | -2.65 | -1.89% | NOK | 4:25PM CEST | 622,488 | - | 561,166 | | | | 27.584B | |
