| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| UNI.MI | 9.30 | -0.09 | -0.91% | EUR | 10:58AM CEST | 187,493 | - | 2.081M | | | | 6.664B | |
| HAUTO.OL | 119.90 | +2.50 | +2.13% | NOK | 10:58AM CEST | 101,292 | - | 879,778 | | | | 22.873B | |
| FMG.AX | 21.63 | -0.04 | -0.18% | AUD | 4:10PM AEST | 7.187M | - | 6.362M | | | | 66.598B | |
| BP.L | 477.10 | +3.20 | +0.68% | GBp | 9:58AM BST | 3.063M | - | 46.368M | | | | 79.366B | |
| 8630.T | 3,384.00 | -5.00 | -0.15% | JPY | 3:15PM JST | 3.396M | - | 3.26M | | | | 3.364T | |
| RIO.L | 5,328.00 | +89.00 | +1.70% | GBp | 9:57AM BST | 245,096 | - | 3.708M | | | | 86.334B | |
| SES.TO | 11.98 | +0.11 | +0.93% | CAD | 4:00PM EDT | 470,375 | - | 886,220 | | | | 2.889B | |
| 8031.T | 7,438.00 | -8.00 | -0.11% | JPY | 3:15PM JST | 5.241M | - | 4.167M | | | | 11.098T | |
| 7246.T | 644.00 | -2.00 | -0.31% | JPY | 3:15PM JST | 254,800 | - | 508,737 | | | | 64.59B | |
| GOGL.OL | 144.20 | +3.10 | +2.20% | NOK | 10:54AM CEST | 76,328 | - | 537,881 | | | | 28.844B | |
