| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| VBR | 181.58 | +0.05 | +0.03% | USD | 1:00PM EDT | 297,506 | - | 402,501 | | | | 18.403B | |
| TNK | 69.39 | +1.02 | +1.49% | USD | 1:00PM EDT | 158,724 | - | 307,452 | | | | 2.377B | |
| IBOC | 57.20 | -1.14 | -1.95% | USD | 1:00PM EDT | 91,366 | - | 220,403 | | | | 3.557B | |
| INSW | 60.19 | +0.22 | +0.37% | USD | 1:00PM EDT | 202,067 | - | 557,831 | | | | 2.984B | |
| UMBF | 82.46 | -1.25 | -1.49% | USD | 1:00PM EDT | 192,597 | - | 440,018 | | | | 4.019B | |
| KRG | 22.16 | -0.10 | -0.45% | USD | 1:00PM EDT | 525,178 | - | 1.538M | | | | 4.95B | |
| EPRT | 27.85 | +0.16 | +0.58% | USD | 1:00PM EDT | 448,706 | - | 1.389M | | | | 4.898B | |
| BRX | 22.73 | -0.09 | -0.39% | USD | 1:00PM EDT | 1.178M | - | 2.165M | | | | 6.849B | |
| LBRT | 20.90 | +0.64 | +3.16% | USD | 1:00PM EDT | 1.631M | - | 2.369M | | | | 3.483B | |
| DLX | 22.17 | +0.10 | +0.45% | USD | 1:00PM EDT | 98,360 | - | 236,865 | | | | 976.495M | |
