| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| VBR | 179.99 | -1.59 | -0.88% | USD | 4:00PM EDT | 314,585 | - | 394,026 | | | | 18.242B | |
| TNK | 66.21 | -3.18 | -4.58% | USD | 4:00PM EDT | 273,017 | - | 308,160 | | | | 2.268B | |
| IBOC | 56.50 | -0.70 | -1.22% | USD | 4:00PM EDT | 225,170 | - | 221,859 | | | | 3.513B | |
| INSW | 58.33 | -1.86 | -3.09% | USD | 4:00PM EDT | 352,551 | - | 556,827 | | | | 2.892B | |
| UMBF | 81.58 | -0.88 | -1.07% | USD | 4:00PM EDT | 294,368 | - | 443,424 | | | | 3.977B | |
| KRG | 22.19 | +0.03 | +0.14% | USD | 4:00PM EDT | 1.033M | - | 1.534M | | | | 4.956B | |
| EPRT | 27.99 | +0.14 | +0.50% | USD | 4:00PM EDT | 640,800 | - | 1.378M | | | | 4.923B | |
| BRX | 22.60 | -0.13 | -0.57% | USD | 4:00PM EDT | 2.545M | - | 2.148M | | | | 6.809B | |
| LBRT | 20.31 | -0.59 | -2.82% | USD | 4:00PM EDT | 1.624M | - | 2.356M | | | | 3.385B | |
| DLX | 21.58 | -0.59 | -2.66% | USD | 4:00PM EDT | 190,474 | - | 238,180 | | | | 950.508M | |
