| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| VBR | 182.52 | +1.02 | +0.56% | USD | 4:00PM EDT | 292,979 | - | 404,284 | | | | 18.499B | |
| UMBF | 83.42 | +1.35 | +1.64% | USD | 4:00PM EDT | 657,793 | - | 425,142 | | | | 4.066B | |
| IBOC | 57.21 | +0.93 | +1.65% | USD | 4:00PM EDT | 597,566 | - | 221,668 | | | | 3.557B | |
| JELD | 13.47 | +0.44 | +3.38% | USD | 4:00PM EDT | 1.132M | - | 901,168 | | | | 1.158B | |
| EPRT | 27.71 | +0.42 | +1.54% | USD | 4:00PM EDT | 4.653M | - | 1.379M | | | | 4.874B | |
| FIHL | 16.31 | +0.27 | +1.68% | USD | 4:00PM EDT | 1.511M | - | 674,588 | | | | 1.907B | |
| ATKR | 134.93 | +2.40 | +1.81% | USD | 4:00PM EDT | 819,793 | - | 603,566 | | | | 4.916B | |
| UNIT | 2.9200 | +0.1900 | +6.96% | USD | 4:00PM EDT | 6.344M | - | 3.318M | | | | 701.55M | |
| TPH | 37.25 | +0.39 | +1.06% | USD | 4:00PM EDT | 1.18M | - | 823,376 | | | | 3.575B | |
| MHO | 122.14 | +2.55 | +2.13% | USD | 4:00PM EDT | 424,639 | - | 261,296 | | | | 3.39B | |
