| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| VBR | 180.57 | -1.95 | -1.07% | USD | 4:00PM EDT | 602,975 | - | 400,675 | | | | 18.301B | |
| UMBF | 82.40 | -1.02 | -1.22% | USD | 4:00PM EDT | 547,080 | - | 433,404 | | | | 4.017B | |
| IBOC | 57.77 | +0.56 | +0.98% | USD | 4:00PM EDT | 337,233 | - | 221,964 | | | | 3.592B | |
| JELD | 12.97 | -0.50 | -3.71% | USD | 4:00PM EDT | 658,053 | - | 908,591 | | | | 1.115B | |
| EPRT | 27.45 | -0.26 | -0.94% | USD | 4:00PM EDT | 1.822M | - | 1.386M | | | | 4.828B | |
| FIHL | 16.45 | +0.14 | +0.86% | USD | 4:00PM EDT | 366,470 | - | 672,303 | | | | 1.923B | |
| ATKR | 132.33 | -2.60 | -1.93% | USD | 4:00PM EDT | 729,515 | - | 603,133 | | | | 4.821B | |
| UNIT | 2.7400 | -0.1800 | -6.16% | USD | 4:00PM EDT | 2.981M | - | 3.373M | | | | 658.304M | |
| TPH | 36.40 | -0.85 | -2.28% | USD | 4:00PM EDT | 771,576 | - | 818,814 | | | | 3.493B | |
| MHO | 117.70 | -4.44 | -3.64% | USD | 4:00PM EDT | 195,947 | - | 259,754 | | | | 3.266B | |
