| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| VCP.L | 166.40 | -5.60 | -3.26% | GBp | 4:37PM BST | 675,000 | - | 375,097 | | | | 189.085M | |
| APPN | 31.13 | +0.37 | +1.20% | USD | 4:00PM EDT | 381,219 | - | 517,264 | | | | 2.249B | |
| FND | 96.07 | +0.80 | +0.84% | USD | 4:00PM EDT | 1.869M | - | 1.276M | | | | 10.281B | |
| BAB.L | 512.00 | -2.50 | -0.49% | GBp | 4:35PM BST | 12.642M | - | 1.072M | | | | 2.589B | |
| ERF.PA | 44.69 | -1.26 | -2.74% | EUR | 5:35PM CEST | 813,010 | - | 415,548 | | | | 8.546B | |
| GLBE | 36.33 | -0.64 | -1.73% | USD | 4:00PM EDT | 719,463 | - | 1.288M | | | | 6.067B | |
| FSLY | 7.17 | -0.06 | -0.83% | USD | 4:00PM EDT | 1.732M | - | 3.79M | | | | 979.58M | |
| CRCT | 5.41 | +0.36 | +7.13% | USD | 4:00PM EDT | 968,378 | - | 836,409 | | | | 1.172B | |
| LAD | 251.31 | -0.87 | -0.34% | USD | 4:00PM EDT | 197,835 | - | 280,904 | | | | 6.888B | |
| HUBS | 584.14 | -8.44 | -1.42% | USD | 4:00PM EDT | 490,797 | - | 724,161 | | | | 29.769B | |
