| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| VCP.L | 163.88 | -3.12 | -1.87% | GBp | 4:06PM BST | 35,061 | - | 356,318 | | | | 186.217M | |
| APPN | 30.80 | +0.01 | +0.03% | USD | 11:19AM EDT | 58,119 | - | 517,829 | | | | 2.225B | |
| FND | 94.81 | -2.17 | -2.24% | USD | 11:22AM EDT | 292,716 | - | 1.288M | | | | 10.146B | |
| BAB.L | 527.00 | +10.00 | +1.93% | GBp | 4:07PM BST | 229,741 | - | 1.059M | | | | 2.664B | |
| ERF.PA | 48.10 | +2.18 | +4.75% | EUR | 5:07PM CEST | 321,282 | - | 429,212 | | | | 9.198B | |
| GLBE | 36.37 | +0.41 | +1.14% | USD | 11:22AM EDT | 120,026 | - | 1.273M | | | | 6.073B | |
| FSLY | 7.43 | +0.03 | +0.34% | USD | 11:22AM EDT | 397,940 | - | 3.8M | | | | 1.014B | |
| CRCT | 5.59 | -0.05 | -0.80% | USD | 11:22AM EDT | 119,525 | - | 841,186 | | | | 1.213B | |
| LAD | 246.46 | -5.24 | -2.08% | USD | 11:21AM EDT | 58,442 | - | 280,665 | | | | 6.755B | |
| HUBS | 593.70 | +1.39 | +0.23% | USD | 11:21AM EDT | 53,951 | - | 675,001 | | | | 30.256B | |
