| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| VIE.PA | 28.13 | -0.33 | -1.16% | EUR | 12:51PM CEST | 293,700 | - | 2.02M | | | | 20.528B | |
| XYL | 131.53 | -4.10 | -3.02% | USD | 4:00PM EDT | 1.563M | - | 1.281M | | | | 31.889B | |
| WTRG | 37.09 | -0.24 | -0.64% | USD | 4:00PM EDT | 1.146M | - | 1.417M | | | | 10.145B | |
| UU.L | 985.20 | -1.60 | -0.16% | GBp | 11:49AM BST | 337,240 | - | 2.26M | | | | 6.747B | |
| HLMA.L | 2,690.00 | -16.00 | -0.59% | GBp | 11:52AM BST | 58,240 | - | 716,606 | | | | 10.146B | |
| ROP | 562.63 | -1.03 | -0.18% | USD | 4:00PM EDT | 347,347 | - | 543,245 | | | | 60.227B | |
| IEX | 195.89 | -5.31 | -2.64% | USD | 4:00PM EDT | 451,001 | - | 449,012 | | | | 14.828B | |
| AWK | 127.76 | -1.40 | -1.08% | USD | 4:00PM EDT | 750,797 | - | 1.307M | | | | 24.891B | |
| ACM | 85.68 | -2.46 | -2.79% | USD | 4:00PM EDT | 621,727 | - | 756,069 | | | | 11.663B | |
| SVT.L | 2,400.00 | +6.00 | +0.25% | GBp | 11:52AM BST | 119,555 | - | 923,759 | | | | 7.238B | |
