| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| VIE.PA | 29.25 | +0.37 | +1.28% | EUR | 3:39PM CEST | 406,100 | - | 2.046M | | | | 20.932B | |
| XYL | 132.71 | +0.44 | +0.33% | USD | 1:00PM EDT | 858,241 | - | 1.273M | | | | 32.175B | |
| WTRG | 36.74 | -0.33 | -0.89% | USD | 1:00PM EDT | 526,422 | - | 1.409M | | | | 10.049B | |
| UU.L | 985.80 | +1.00 | +0.10% | GBp | 2:39PM BST | 400,543 | - | 2.258M | | | | 6.722B | |
| HLMA.L | 2,691.00 | -26.00 | -0.96% | GBp | 2:38PM BST | 173,326 | - | 711,590 | | | | 10.15B | |
| ROP | 560.45 | -2.66 | -0.47% | USD | 4:00PM EDT | 280,043 | - | 533,724 | | | | 59.993B | |
| IEX | 195.14 | -1.27 | -0.65% | USD | 1:00PM EDT | 276,098 | - | 452,880 | | | | 14.771B | |
| AWK | 127.96 | -0.50 | -0.39% | USD | 1:00PM EDT | 402,683 | - | 1.286M | | | | 24.93B | |
| ACM | 86.97 | +1.55 | +1.81% | USD | 1:00PM EDT | 381,478 | - | 755,561 | | | | 11.839B | |
| SVT.L | 2,410.00 | +2.00 | +0.08% | GBp | 2:38PM BST | 133,921 | - | 893,262 | | | | 7.227B | |
