| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| VLTO | 100.75 | -0.26 | -0.26% | USD | 4:00PM EDT | 877,627 | - | 1.635M | | | | 24.87B | |
| AWK | 129.30 | +0.08 | +0.06% | USD | 4:00PM EDT | 947,491 | - | 1.357M | | | | 25.191B | |
| XYL | 138.02 | -2.65 | -1.88% | USD | 4:00PM EDT | 813,197 | - | 1.21M | | | | 33.463B | |
| ECL | 240.05 | -1.48 | -0.61% | USD | 4:00PM EDT | 689,207 | - | 1.071M | | | | 68.551B | |
| A | 129.85 | -0.72 | -0.55% | USD | 4:00PM EDT | 2.162M | - | 1.659M | | | | 37.885B | |
| FERG | 201.47 | -6.13 | -2.95% | USD | 4:00PM EDT | 1.284M | - | 1.101M | | | | 40.658B | |
| ROP | 549.45 | +2.28 | +0.42% | USD | 4:00PM EDT | 409,678 | - | 520,992 | | | | 58.911B | |
| IEX | 198.23 | -4.69 | -2.31% | USD | 4:00PM EDT | 342,116 | - | 401,793 | | | | 15.005B | |
| WTRG | 37.13 | +0.18 | +0.49% | USD | 4:00PM EDT | 704,404 | - | 1.432M | | | | 10.156B | |
| WAT | 294.94 | -0.57 | -0.19% | USD | 4:00PM EDT | 234,591 | - | 451,722 | | | | 17.496B | |
