| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| VTY.L | 1,295.00 | +20.00 | +1.57% | GBp | 4:35PM BST | 1.962M | - | 1.364M | | | | 4.409B | |
| DLG.MI | 33.46 | +1.82 | +5.75% | EUR | 5:35PM CEST | 178,011 | - | 99,500 | | | | 5.025B | |
| DIE.BR | 216.80 | +9.00 | +4.33% | EUR | 5:39PM CEST | 32,094 | - | 39,811 | | | | 11.634B | |
| RUI.PA | 31.64 | -0.64 | -1.98% | EUR | 5:35PM CEST | 203,566 | - | 297,880 | | | | 3.277B | |
| AALB.AS | 47.40 | +2.16 | +4.77% | EUR | 5:36PM CEST | 119,356 | - | 142,416 | | | | 5.241B | |
| HPOL-B.ST | 130.90 | +3.00 | +2.35% | SEK | 5:29PM CEST | 214,882 | - | 319,049 | | | | 45.087B | |
| ELIS.PA | 22.28 | +0.76 | +3.53% | EUR | 5:35PM CEST | 152,765 | - | 279,605 | | | | 5.247B | |
| GL9.IR | 18.27 | +0.60 | +3.40% | EUR | 4:31PM IST | 321,628 | - | 312,298 | | | | 4.765B | |
| 4202.T | 1,589.00 | +119.50 | +8.13% | JPY | 3:15PM JST | 3.044M | - | 964,289 | | | | 438.272B | |
| LIGHT.AS | 27.18 | +0.88 | +3.35% | EUR | 5:38PM CEST | 331,672 | - | 381,289 | | | | 3.429B | |
