| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| VTY.L | 1,290.00 | +8.00 | +0.62% | GBp | 4:39PM BST | 1.665M | - | 1.301M | | | | 4.377B | |
| DLG.MI | 30.90 | +0.52 | +1.71% | EUR | 5:35PM CEST | 101,544 | - | 103,335 | | | | 4.64B | |
| DIE.BR | 203.60 | +0.20 | +0.10% | EUR | 5:35PM CEST | 21,906 | - | 43,961 | | | | 10.777B | |
| RUI.PA | 32.18 | -0.10 | -0.31% | EUR | 5:39PM CEST | 193,724 | - | 296,714 | | | | 3.332B | |
| AALB.AS | 46.42 | +0.08 | +0.17% | EUR | 5:35PM CEST | 269,799 | - | 133,473 | | | | 5.133B | |
| HPOL-B.ST | 130.00 | +1.00 | +0.78% | SEK | 5:29PM CEST | 185,857 | - | 320,369 | | | | 44.777B | |
| ELIS.PA | 23.26 | +0.20 | +0.87% | EUR | 5:35PM CEST | 183,646 | - | 293,326 | | | | 5.478B | |
| GL9.IR | 18.33 | +0.18 | +0.99% | EUR | 4:30PM IST | 136,792 | - | 325,529 | | | | 4.776B | |
| 4202.T | 1,583.50 | -13.50 | -0.85% | JPY | 3:15PM JST | 555,700 | - | 970,561 | | | | 436.755B | |
| LIGHT.AS | 24.88 | +0.02 | +0.08% | EUR | 5:35PM CEST | 346,307 | - | 397,257 | | | | 3.132B | |
