| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| VTY.L | 1,214.00 | -27.00 | -2.18% | GBp | 4:44PM BST | 1.44M | - | 1.168M | | | | 4.097B | |
| DLG.MI | 30.98 | -1.30 | -4.03% | EUR | 5:35PM CEST | 115,675 | - | 100,888 | | | | 4.652B | |
| DIE.BR | 190.00 | -4.40 | -2.26% | EUR | 5:36PM CEST | 52,314 | - | 42,604 | | | | 10.057B | |
| RUI.PA | 27.16 | -0.94 | -3.35% | EUR | 5:35PM CEST | 596,381 | - | 275,524 | | | | 2.827B | |
| AALB.AS | 41.24 | -0.90 | -2.14% | EUR | 5:38PM CEST | 174,565 | - | 128,632 | | | | 4.56B | |
| HPOL-B.ST | 119.10 | -4.10 | -3.33% | SEK | 5:29PM CEST | 209,693 | - | 321,041 | | | | 41.022B | |
| ELIS.PA | 20.70 | -1.32 | -5.99% | EUR | 5:35PM CEST | 1.029M | - | 288,313 | | | | 4.875B | |
| GL9.IR | 18.74 | -0.16 | -0.85% | EUR | 4:30PM IST | 545,712 | - | 321,745 | | | | 4.874B | |
| 4202.T | 1,515.50 | +17.00 | +1.13% | JPY | 3:15PM JST | 934,700 | - | 871,049 | | | | 417.999B | |
| LIGHT.AS | 22.88 | -0.90 | -3.78% | EUR | 5:35PM CEST | 475,148 | - | 381,814 | | | | 2.88B | |
