| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| WES.AX | 65.11 | -0.17 | -0.26% | AUD | 3:10PM AEST | 336,193 | - | 1.623M | | | | 73.886B | |
| CS.PA | 32.08 | +0.41 | +1.29% | EUR | 5:35PM CEST | 3.707M | - | 4.365M | | | | 72.25B | |
| 3436.T | 2,458.50 | -8.00 | -0.32% | JPY | 2:10PM JST | 2.125M | - | 4.719M | | | | 859.708B | |
| SPK.NZ | 4.0800 | -0.0350 | -0.85% | NZD | 4:59PM NZST | 1.935M | - | 2.408M | | | | 7.402B | |
| 4502.T | 4,236.00 | -6.00 | -0.14% | JPY | 2:10PM JST | 2.068M | - | 3.68M | | | | 6.646T | |
| IMB.L | 2,055.00 | +10.00 | +0.49% | GBp | 4:43PM BST | 89,817 | - | 2.909M | | | | 17.567B | |
| CEZ.PR | 888.50 | +11.50 | +1.31% | CZK | 4:15PM CEST | 56,060 | - | 155,289 | | | | 476.956B | |
| ENI.MI | 14.61 | +0.14 | +1.00% | EUR | 5:37PM CEST | 4.982M | - | 9.913M | | | | 46.466B | |
| SREN.SW | 107.65 | +0.55 | +0.51% | CHF | 5:30PM CEST | 457,583 | - | 945,584 | | | | 31.262B | |
| 2330.TW | 1,005.00 | 0.00 | 0.00% | TWD | 1:10PM CST | 15.343M | - | 39.766M | | | | 26.06T | |
