| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| WM | 211.49 | +0.99 | +0.47% | USD | 4:00PM EDT | 1.082M | - | 1.717M | | | | 84.825B | |
| TTEK | 213.73 | +1.37 | +0.65% | USD | 4:00PM EDT | 231,691 | - | 272,503 | | | | 11.434B | |
| WSP.TO | 219.03 | +3.41 | +1.58% | CAD | 4:00PM EDT | 137,182 | - | 180,519 | | | | 27.31B | |
| VLTO | 96.50 | +0.56 | +0.58% | USD | 4:00PM EDT | 1.448M | - | 1.643M | | | | 23.821B | |
| HXL | 72.03 | -1.25 | -1.71% | USD | 4:00PM EDT | 1.027M | - | 1.032M | | | | 5.987B | |
| BSY | 55.48 | +0.47 | +0.85% | USD | 4:00PM EDT | 860,475 | - | 1.485M | | | | 16.644B | |
| HUH1V.HE | 36.96 | +0.18 | +0.49% | EUR | 6:29PM EEST | 90,425 | - | 167,220 | | | | 3.872B | |
| SK3.IR | 43.75 | -0.01 | -0.02% | EUR | 4:31PM IST | 605,809 | - | 806,219 | | | | 11.426B | |
| 6273.T | 84,330.00 | +350.00 | +0.42% | JPY | 3:15PM JST | 102,000 | - | 229,277 | | | | 5.409T | |
| LNN | 119.73 | -0.39 | -0.32% | USD | 4:00PM EDT | 66,377 | - | 91,519 | | | | 1.322B | |
