| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| WM | 209.92 | +1.59 | +0.76% | USD | 4:00PM EDT | 1.21M | - | 1.614M | | | | 84.195B | |
| TTEK | 220.40 | +1.85 | +0.85% | USD | 4:00PM EDT | 193,794 | - | 275,051 | | | | 11.791B | |
| WSP.TO | 208.88 | +0.88 | +0.42% | CAD | 4:00PM EDT | 184,840 | - | 190,177 | | | | 26.045B | |
| VLTO | 100.76 | +1.23 | +1.24% | USD | 4:00PM EDT | 1.169M | - | 1.637M | | | | 24.872B | |
| HXL | 71.29 | +0.88 | +1.25% | USD | 4:00PM EDT | 649,378 | - | 1.015M | | | | 5.925B | |
| BSY | 53.25 | -3.47 | -6.12% | USD | 4:00PM EDT | 3.6M | - | 1.552M | | | | 15.975B | |
| HUH1V.HE | 38.22 | +0.10 | +0.26% | EUR | 1:06PM EEST | 14,757 | - | 168,716 | | | | 4.004B | |
| SK3.IR | 44.81 | +0.07 | +0.16% | EUR | 10:31AM IST | 22,146 | - | 821,723 | | | | 11.7B | |
| 6273.T | 82,890.00 | +670.00 | +0.81% | JPY | 3:15PM JST | 142,200 | - | 215,769 | | | | 5.316T | |
| LNN | 115.77 | -0.94 | -0.81% | USD | 4:00PM EDT | 94,892 | - | 92,016 | | | | 1.278B | |
