| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| WM | 203.68 | +2.38 | +1.18% | USD | 2:43PM EDT | 1.039M | - | 1.678M | | | | 81.692B | |
| TTEK | 206.81 | -0.46 | -0.22% | USD | 2:41PM EDT | 78,376 | - | 278,422 | | | | 11.064B | |
| WSP.TO | 206.49 | +3.12 | +1.53% | CAD | 2:43PM EDT | 49,910 | - | 195,322 | | | | 25.747B | |
| VLTO | 100.35 | +1.43 | +1.45% | USD | 2:43PM EDT | 701,676 | - | 1.732M | | | | 24.771B | |
| HXL | 67.42 | -0.94 | -1.38% | USD | 2:43PM EDT | 255,892 | - | 1.002M | | | | 5.603B | |
| BSY | 49.83 | +0.20 | +0.40% | USD | 2:43PM EDT | 712,354 | - | 1.592M | | | | 14.949B | |
| HUH1V.HE | 37.72 | -1.02 | -2.63% | EUR | 6:29PM EEST | 152,840 | - | 153,931 | | | | 3.952B | |
| SK3.IR | 45.22 | -0.38 | -0.83% | EUR | 4:34PM IST | 776,529 | - | 819,591 | | | | 11.807B | |
| 6273.T | 79,970.00 | -420.00 | -0.52% | JPY | 3:15PM JST | 172,200 | - | 212,024 | | | | 5.129T | |
| LNN | 113.00 | -4.00 | -3.42% | USD | 2:42PM EDT | 53,629 | - | 92,920 | | | | 1.247B | |
