| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| WM | 203.64 | +2.42 | +1.20% | USD | 4:00PM EDT | 1.394M | - | 1.746M | | | | 81.677B | |
| TTEK | 208.63 | -2.99 | -1.41% | USD | 4:00PM EDT | 147,901 | - | 274,441 | | | | 11.161B | |
| WSP.TO | 206.84 | -1.09 | -0.52% | CAD | 4:00PM EDT | 156,852 | - | 187,093 | | | | 25.79B | |
| VLTO | 100.75 | -0.26 | -0.26% | USD | 4:00PM EDT | 877,627 | - | 1.635M | | | | 24.87B | |
| HXL | 62.25 | -1.18 | -1.86% | USD | 4:00PM EDT | 1.217M | - | 1.041M | | | | 5.174B | |
| BSY | 50.19 | -0.25 | -0.50% | USD | 4:00PM EDT | 1.276M | - | 1.595M | | | | 15.057B | |
| HUH1V.HE | 35.56 | -0.60 | -1.66% | EUR | 6:29PM EEST | 226,037 | - | 151,809 | | | | 3.725B | |
| SK3.IR | 42.14 | -0.18 | -0.43% | EUR | 4:38PM IST | 980,445 | - | 818,485 | | | | 11.003B | |
| 6273.T | 78,790.00 | -550.00 | -0.69% | JPY | 3:15PM JST | 288,300 | - | 202,677 | | | | 5.053T | |
| LNN | 118.00 | -0.10 | -0.08% | USD | 4:00PM EDT | 94,065 | - | 92,119 | | | | 1.303B | |
