| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| WTFC | 98.10 | -1.97 | -1.97% | USD | 1:00PM EDT | 254,156 | - | 308,659 | | | | 6.058B | |
| ENOV | 44.44 | -0.27 | -0.60% | USD | 1:00PM EDT | 534,903 | - | 587,219 | | | | 2.438B | |
| MGY | 25.99 | +0.54 | +2.12% | USD | 1:00PM EDT | 962,980 | - | 2.288M | | | | 5.27B | |
| SF | 83.44 | +0.03 | +0.04% | USD | 1:00PM EDT | 236,288 | - | 608,401 | | | | 8.549B | |
| MIDD | 121.25 | +0.35 | +0.29% | USD | 4:00PM EDT | 497,452 | - | 494,125 | | | | 6.519B | |
| RGA | 204.87 | -0.95 | -0.46% | USD | 1:00PM EDT | 252,517 | - | 356,720 | | | | 13.479B | |
| STEP | 46.28 | +0.22 | +0.48% | USD | 4:00PM EDT | 347,440 | - | 715,148 | | | | 5.237B | |
| DBRG | 13.37 | +0.16 | +1.21% | USD | 1:00PM EDT | 602,055 | - | 2.347M | | | | 2.488B | |
| GPK | 25.67 | -0.18 | -0.70% | USD | 1:00PM EDT | 1.234M | - | 2.47M | | | | 7.888B | |
| AR | 33.30 | +0.44 | +1.34% | USD | 1:00PM EDT | 1.621M | - | 3.859M | | | | 10.35B | |
