| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| WTFC | 96.43 | -1.67 | -1.70% | USD | 4:00PM EDT | 497,453 | - | 315,962 | | | | 5.955B | |
| ENOV | 44.84 | +0.40 | +0.90% | USD | 4:00PM EDT | 530,665 | - | 590,288 | | | | 2.46B | |
| MGY | 25.41 | -0.58 | -2.23% | USD | 4:00PM EDT | 1.208M | - | 2.274M | | | | 5.152B | |
| SF | 82.41 | -1.03 | -1.23% | USD | 4:00PM EDT | 613,380 | - | 612,838 | | | | 8.443B | |
| MIDD | 119.13 | -2.12 | -1.75% | USD | 4:00PM EDT | 570,321 | - | 502,132 | | | | 6.405B | |
| RGA | 203.74 | -1.13 | -0.55% | USD | 4:00PM EDT | 582,826 | - | 361,545 | | | | 13.404B | |
| STEP | 45.44 | -0.84 | -1.82% | USD | 4:00PM EDT | 580,335 | - | 719,364 | | | | 5.142B | |
| DBRG | 13.16 | -0.21 | -1.57% | USD | 4:00PM EDT | 797,089 | - | 2.343M | | | | 2.449B | |
| GPK | 25.27 | -0.40 | -1.56% | USD | 4:00PM EDT | 4.728M | - | 2.512M | | | | 7.765B | |
| AR | 32.61 | -0.69 | -2.07% | USD | 4:00PM EDT | 1.18M | - | 3.827M | | | | 10.135B | |
