| 代號 | 收市價 | 變化 | 升跌幅% | 貨幣 | 市場時間 | 成交量 | 股票 | 平均成交量 (3個月) | 今日成交價高低範圍 | 52 週成交價高低範圍 | 日圖表 | 市值 | |
|---|
| YUMC | 31.33 | +0.90 | +2.96% | USD | 1:00PM EDT | 1.404M | - | 2.684M | | | | 12.115B | |
| 207940.KS | 804,000.00 | +1,000.00 | +0.12% | KRW | 12:47PM KST | 31,788 | - | 63,165 | | | | 57.224T | |
| 051910.KS | 363,000.00 | +1,000.00 | +0.28% | KRW | 12:47PM KST | 94,326 | - | 294,224 | | | | 27.524T | |
| 6409.TW | 1,835.00 | +5.00 | +0.27% | TWD | 11:46AM CST | 17,437 | - | 159,779 | | | | 160.985B | |
| ZTO | 20.76 | +0.19 | +0.92% | USD | 1:00PM EDT | 2.259M | - | 3.775M | | | | 16.746B | |
| 2330.TW | 1,000.00 | -5.00 | -0.50% | TWD | 11:47AM CST | 12.161M | - | 39.766M | | | | 25.93T | |
| HTHT | 33.45 | +0.13 | +0.39% | USD | 1:00PM EDT | 1.247M | - | 1.549M | | | | 10.522B | |
| GMEXICOB.MX | 106.38 | -0.21 | -0.20% | MXN | 1:59PM CST | 1.19M | - | 8.124M | | | | 828.168B | |
