貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| MELI | MercadoLibre, Inc. | 1,456.51 | -2.19 | -0.15% | 510,679 |
| PCAR | PACCAR Inc | 106.34 | 0.23 | +0.22% | 3,885,083 |
| DLTR | Dollar Tree, Inc. | 118.56 | 0.31 | +0.26% | 1,908,551 |
| ZS | Zscaler, Inc. | 172.31 | -0.63 | -0.36% | 1,118,364 |
| FTNT | Fortinet, Inc. | 63.53 | 0.35 | +0.55% | 4,332,785 |
| CCEP | Coca-Cola Europacific Partners PLC | 71.59 | -0.43 | -0.60% | 774,307 |
| AAPL | Apple Inc. | 169.30 | -1.03 | -0.60% | 49,377,085 |
| TXN | Texas Instruments Incorporated | 175.20 | -1.22 | -0.69% | 7,077,085 |
| AZN | AstraZeneca PLC | 76.41 | 0.53 | +0.70% | 4,261,920 |
| DDOG | Datadog, Inc. | 126.42 | 0.92 | +0.73% | 4,165,013 |
| CEG | Constellation Energy Corporation | 184.56 | -1.38 | -0.74% | 2,590,787 |
| MAR | Marriott International, Inc. | 233.86 | -2.27 | -0.96% | 2,121,590 |
| MRNA | Moderna, Inc. | 111.46 | 1.15 | +1.04% | 3,778,916 |
| KDP | Keurig Dr Pepper Inc. | 33.34 | -0.36 | -1.07% | 6,234,265 |
| AMGN | Amgen Inc. | 277.37 | 3.43 | +1.25% | 2,278,372 |
| CSGP | CoStar Group, Inc. | 90.36 | -1.17 | -1.28% | 1,898,602 |
| ILMN | Illumina, Inc. | 124.68 | 1.63 | +1.32% | 1,388,477 |
| HON | Honeywell International Inc. | 195.30 | 2.57 | +1.33% | 4,889,233 |
| INTU | Intuit Inc. | 615.20 | -10.42 | -1.67% | 1,198,944 |
| MDLZ | Mondelez International, Inc. | 70.69 | -1.25 | -1.74% | 11,091,327 |
| TSLA | Tesla, Inc. | 179.99 | -3.29 | -1.80% | 91,800,378 |
| META | Meta Platforms, Inc. | 439.19 | 9.02 | +2.10% | 20,147,916 |
| BKR | Baker Hughes Company | 31.89 | -0.73 | -2.24% | 4,864,205 |
| AMAT | Applied Materials, Inc. | 193.99 | -4.66 | -2.35% | 5,744,969 |
| MRVL | Marvell Technology, Inc. | 63.82 | -2.09 | -3.17% | 11,085,264 |
| MCHP | Microchip Technology Incorporated | 88.79 | -3.19 | -3.47% | 7,279,006 |
| SIRI | Sirius XM Holdings Inc. | 3.0500 | 0.1100 | +3.74% | 27,185,532 |
| VRSK | Verisk Analytics, Inc. | 232.81 | 14.85 | +6.81% | 1,766,431 |
| CDW | CDW Corporation | 214.61 | -27.25 | -11.27% | 2,410,760 |
| SBUX | Starbucks Corporation | 74.44 | -14.05 | -15.88% | 66,168,409 |
