香港股市 已收市
我的清單
新增代號
新增至投資組合
代號
收市價變化升跌幅%貨幣市場時間成交量股票平均成交量 (3個月)今日成交價高低範圍52 週成交價高低範圍日圖表市值
AAPL
183.05-1.27-0.69%USD4:00PM EDT49.014M-63.944M2.831T
ABEV
2.3200-0.0200-0.85%USD4:00PM EDT15.896M-13.301M37.754B
ABX
----6:07PM EDT----
AMD
151.92-0.47-0.31%USD4:00PM EDT37.281M-62.534M246.309B
AUPH
5.02-0.15-2.90%USD4:00PM EDT1.152M-2.08M739.767M
BAC
38.45+0.17+0.44%USD4:00PM EDT27.137M-38.956M300.693B
BKD
7.06-0.11-1.53%USD4:00PM EDT1.373M-2.146M1.363B
BMY
44.94+0.20+0.45%USD4:00PM EDT8.616M-15.316M91.098B
C
63.53+0.21+0.33%USD4:00PM EDT8.774M-14.852M121.18B
CHK
87.12-1.18-1.34%USD4:00PM EDT1.242M-1.915M11.549B
CLF
17.32-0.13-0.74%USD4:00PM EDT4.991M-8.509M8.297B
CMCSA
39.31+0.77+2.00%USD4:00PM EDT14.498M-21.677M153.866B
CSCO
48.06+0.27+0.56%USD4:00PM EDT11.857M-18.975M194.604B
CX
7.95+0.06+0.76%USD4:00PM EDT5.442M-6.802M11.534B
DAL
52.60-0.15-0.28%USD4:00PM EDT5.877M-9.853M34.04B
DB
17.14-0.04-0.23%USD4:00PM EDT2.32M-3.326M33.843B
DOW
59.41-0.04-0.07%USD4:00PM EDT3.029M-4.957M41.806B
ENDP
0.29260.00000.00%USD4:00PM EDT39.156M---
F
11.99-0.14-1.15%USD4:00PM EDT48.781M-50.162M48.2B
FCX
51.59+0.51+1.00%USD4:00PM EDT11.494M-14.84M74.109B
FOXA
33.41+0.09+0.27%USD4:00PM EDT2.386M-3.249M14.962B
GBR
1.2099+0.0049+0.41%USD3:59PM EDT22,313-86,4576.209M
GE
163.38-4.12-2.46%USD4:00PM EDT5.692M-8.491M183.347B
GGB
3.6600-0.0600-1.61%USD4:00PM EDT6.762M-9.205M7.763B
GIII
27.99-0.24-0.85%USD4:00PM EDT303,562-609,4461.282B
GM
45.21-0.15-0.33%USD4:00PM EDT7.843M-15.488M51.754B
GNW
6.620.000.00%USD4:00PM EDT1.895M-3.008M2.898B
GS
454.73-0.83-0.18%USD4:00PM EDT1.819M-2.356M146.901B
HAL
37.07-0.41-1.09%USD4:00PM EDT4.71M-6.322M33.181B
HBAN
14.06+0.04+0.29%USD4:00PM EDT11.544M-16.685M20.376B
HCA
326.65+4.76+1.48%USD4:00PM EDT1.014M-1.036M85.554B
IBN
26.79+0.04+0.15%USD4:00PM EDT2.105M-5.006M94.132B
INTC
29.85-0.24-0.80%USD4:00PM EDT41.921M-49.747M128.089B
IPXL
----6:07PM EDT----
JPM
198.77+1.27+0.64%USD4:00PM EDT7.498M-8.837M570.802B
KEY
15.080.000.00%USD4:00PM EDT9.462M-14.074M14.218B
KGC
7.59+0.06+0.80%USD4:00PM EDT19.902M-16.271M9.328B
KMI
19.08+0.07+0.37%USD4:00PM EDT7.922M-13.314M42.346B
KO
63.26+0.38+0.60%USD4:00PM EDT8.358M-13.677M272.522B
MDLZ
71.20+1.00+1.42%USD4:00PM EDT5.363M-8.298M95.505B
MGM
40.57-0.28-0.69%USD4:00PM EDT1.993M-3.756M12.814B
MRK
130.06-0.17-0.13%USD4:00PM EDT5.72M-8.169M329.848B
MRO
26.59-0.60-2.21%USD4:00PM EDT6.847M-9.845M15.336B
MS
98.28+0.17+0.17%USD4:00PM EDT6.111M-8.07M159.721B
MSFT
414.74+2.42+0.59%USD4:00PM EDT12.459M-20.296M3.082T
MT
25.52+0.03+0.12%USD4:00PM EDT1.631M-1.615M20.518B
MU
121.24+3.43+2.91%USD4:00PM EDT13.883M-22.758M134.258B
NBR
74.60-1.89-2.47%USD4:00PM EDT128,568-221,485729.732M
NE
46.06-1.19-2.52%USD4:00PM EDT670,931-1.109M6.578B
NEM
42.49-0.35-0.82%USD4:00PM EDT7.929M-14.645M49.401B
NKE
90.94-2.45-2.62%USD4:00PM EDT10.491M-9.309M140.959B
NLY
19.97+0.13+0.66%USD4:00PM EDT2.161M-3.434M9.994B
NOK
3.72000.00000.00%USD4:00PM EDT8.371M-14.316M20.67B
NVDA
898.78+11.31+1.27%USD4:00PM EDT33.381M-52.24M2.247T
OCLR
----6:07PM EDT----
ORCL
116.67+0.03+0.03%USD4:00PM EDT4.115M-8.275M320.669B
PBR
17.08-0.14-0.81%USD4:00PM EDT10.934M-21.602M110.245B
PFE
28.01-0.17-0.60%USD4:00PM EDT25.499M-42.44M159.684B
PG
166.85+0.81+0.49%USD4:00PM EDT4.872M-6.216M393.789B
QQQ
442.06+1.04+0.24%USD4:00PM EDT26.894M-44.788M173.774B
RF
19.83+0.05+0.25%USD4:00PM EDT7.734M-8.057M18.161B
RIG
5.76-0.12-2.04%USD4:00PM EDT13.518M-18.864M4.819B
S
21.11-0.10-0.47%USD4:00PM EDT2.436M-5.269M6.575B
SBUX
76.11+0.43+0.57%USD4:00PM EDT15.703M-10.176M86.21B
SCHW
76.11+0.67+0.89%USD4:00PM EDT5.101M-7.076M137.917B
SIRI
3.0300-0.0300-0.98%USD4:00PM EDT8.773M-17.021M11.771B
SNAP
16.01-0.54-3.26%USD4:00PM EDT25.918M-31.069M27.159B
SWN
7.17-0.14-1.92%USD4:00PM EDT9.672M-14.191M8.062B
SYF
45.73-0.37-0.80%USD4:00PM EDT3.299M-4.337M18.511B
T
17.17-0.01-0.06%USD4:02PM EDT18.633M-35.643M123.183B
THC
127.13-0.55-0.43%USD4:00PM EDT1.118M-1.274M12.418B
VALE
12.44-0.14-1.11%USD4:00PM EDT16.247M-27.654M53.956B
VRX
----6:07PM EDT----
VZ
40.40+0.61+1.53%USD4:00PM EDT15.948M-17.845M170.054B
WFC
61.89+0.61+1.00%USD4:00PM EDT14.42M-19.108M215.768B
WFT
---------
X
38.02-0.15-0.39%USD4:00PM EDT1.095M-4.085M8.594B
XIV
---------
XOM
117.96-0.48-0.41%USD4:02PM EDT13.253M-18.539M531.313B