我的清單

股份

列印

• 內容摘要
• 基本資料

新增代號

新增至投資組合

代號	收市價	變化	升跌幅%	貨幣	市場時間	成交量	股票	平均成交量 (3個月)	今日成交價高低範圍	52 週成交價高低範圍	日圖表	市值
AAPL	194.03	+1.78	+0.93%	USD	4:00PM EDT	49.816M	-	62.564M				2.975T
ABEV	2.1900	-0.0300	-1.35%	USD	4:00PM EDT	13.723M	-	14.267M				34.659B
ABX	-	-	-	-	6:07PM EDT	-	-	-				-
AMD	163.55	-3.35	-2.01%	USD	4:00PM EDT	58.846M	-	60.093M				264.348B
AUPH	5.36	-0.06	-1.11%	USD	4:00PM EDT	1.086M	-	1.432M				766.582M
BAC	39.88	-0.11	-0.28%	USD	4:00PM EDT	31.827M	-	38.31M				311.876B
BKD	6.72	+0.01	+0.15%	USD	4:00PM EDT	1.227M	-	1.877M				1.297B
BMY	41.77	+0.68	+1.65%	USD	4:00PM EDT	12.674M	-	16.182M				84.672B
C	61.92	-0.39	-0.63%	USD	4:00PM EDT	11.025M	-	13.881M				118.109B
CHK	90.99	+0.06	+0.06%	USD	4:00PM EDT	2.017M	-	1.739M				11.923B
CLF	17.16	-0.12	-0.69%	USD	4:00PM EDT	6.339M	-	8.161M				8.159B
CMCSA	39.58	-0.45	-1.12%	USD	4:00PM EDT	14.568M	-	21.149M				155.297B
CSCO	46.65	+0.15	+0.32%	USD	4:00PM EDT	21.41M	-	19.456M				187.944B
CX	6.89	-0.64	-8.50%	USD	4:00PM EDT	16.981M	-	6.563M				10.114B
DAL	50.79	-0.23	-0.45%	USD	4:00PM EDT	5.361M	-	9.416M				32.775B
DB	16.85	+0.17	+1.02%	USD	4:00PM EDT	2.315M	-	3.092M				33.27B
DOW	56.07	-1.56	-2.71%	USD	4:00PM EDT	4.573M	-	4.66M				39.429B
ENDP	0.2926	0.0000	0.00%	USD	4:00PM EDT	39.156M	-	-				-
F	12.19	+0.06	+0.49%	USD	4:00PM EDT	53.708M	-	49.336M				48.439B
FCX	52.04	-0.69	-1.31%	USD	4:00PM EDT	10.212M	-	15.906M				74.755B
FOXA	34.81	+0.38	+1.10%	USD	4:00PM EDT	2.854M	-	3.112M				15.654B
GBR	1.7000	+0.1300	+8.28%	USD	4:00PM EDT	84,211	-	91,650				8.724M
GE	161.46	-3.68	-2.23%	USD	4:00PM EDT	5.181M	-	8.128M				176.736B
GGB	3.3400	-0.1200	-3.47%	USD	4:00PM EDT	5.043M	-	9.813M				7.026B
GIII	31.03	+0.97	+3.23%	USD	4:00PM EDT	606,112	-	574,119				1.395B
GM	45.74	+0.75	+1.67%	USD	4:00PM EDT	15.361M	-	14.906M				52.161B
GNW	6.28	-0.01	-0.16%	USD	4:00PM EDT	1.999M	-	2.904M				2.749B
GS	454.98	-1.54	-0.34%	USD	4:00PM EDT	1.907M	-	2.342M				146.714B
HAL	34.74	-1.96	-5.34%	USD	4:00PM EDT	7.961M	-	5.968M				30.755B
HBAN	13.67	-0.25	-1.80%	USD	4:00PM EDT	17.328M	-	15.352M				19.811B
HCA	332.70	-7.05	-2.08%	USD	4:00PM EDT	1.097M	-	1.053M				87.139B
IBN	28.32	+1.58	+5.91%	USD	4:00PM EDT	5.862M	-	4.635M				100.195B
INTC	30.29	-0.56	-1.82%	USD	4:00PM EDT	34.3M	-	50.705M				128.941B
IPXL	-	-	-	-	6:07PM EDT	-	-	-				-
JPM	201.82	-0.81	-0.40%	USD	4:00PM EDT	6.4M	-	9.215M				579.56B
KEY	14.12	-0.25	-1.74%	USD	4:00PM EDT	12.136M	-	12.822M				13.313B
KGC	8.09	-0.04	-0.49%	USD	4:00PM EDT	13.199M	-	16.787M				9.942B
KMI	19.50	+0.01	+0.05%	USD	4:00PM EDT	14.347M	-	13.093M				43.278B
KO	62.93	0.00	0.00%	USD	4:00PM EDT	9.113M	-	12.953M				271.1B
MDLZ	67.35	-1.18	-1.72%	USD	4:00PM EDT	5.945M	-	7.893M				90.341B
MGM	40.21	+0.04	+0.10%	USD	4:00PM EDT	3.355M	-	3.393M				12.613B
MRK	128.42	+2.88	+2.29%	USD	4:00PM EDT	7.464M	-	8.565M				325.263B
MRO	28.41	-0.55	-1.90%	USD	4:00PM EDT	10.518M	-	10.301M				15.896B
MS	97.41	-0.43	-0.44%	USD	4:00PM EDT	5.665M	-	7.703M				158.307B
MSFT	413.52	-1.61	-0.39%	USD	4:00PM EDT	16.931M	-	20.049M				3.073T
MT	26.72	+0.23	+0.87%	USD	4:00PM EDT	2.747M	-	1.516M				21.403B
MU	128.17	+3.17	+2.54%	USD	4:00PM EDT	16.1M	-	22.609M				141.932B
NBR	69.10	-5.66	-7.57%	USD	4:00PM EDT	304,643	-	205,526				659.23M
NE	43.91	-2.55	-5.49%	USD	4:00PM EDT	944,691	-	1.001M				6.271B
NEM	41.89	-0.05	-0.12%	USD	4:00PM EDT	7.431M	-	13.065M				48.305B
NKE	94.40	-0.28	-0.30%	USD	4:00PM EDT	9.381M	-	9.795M				142.484B
NLY	19.92	+0.22	+1.12%	USD	4:00PM EDT	2.478M	-	3.232M				9.969B
NOK	3.9500	+0.0500	+1.28%	USD	4:01PM EDT	11.08M	-	14.789M				21.795B
NVDA	1,150.00	+53.67	+4.90%	USD	4:00PM EDT	42.59M	-	49.792M				2.829T
OCLR	-	-	-	-	6:07PM EDT	-	-	-				-
ORCL	119.28	+2.09	+1.78%	USD	4:00PM EDT	7.214M	-	8.202M				327.842B
PBR	15.44	-0.11	-0.71%	USD	4:00PM EDT	12.981M	-	22.496M				99.66B
PFE	29.31	+0.65	+2.27%	USD	4:01PM EDT	35.793M	-	42.117M				166.088B
PG	164.65	+0.11	+0.07%	USD	4:00PM EDT	5.469M	-	6.136M				388.597B
QQQ	453.13	+2.42	+0.54%	USD	4:00PM EDT	32.609M	-	42.189M				178.125B
RF	18.92	-0.19	-0.99%	USD	4:00PM EDT	5.412M	-	7.615M				17.327B
RIG	5.71	-0.49	-7.90%	USD	4:00PM EDT	28.122M	-	17.721M				4.68B
S	17.22	+0.39	+2.32%	USD	4:00PM EDT	8.716M	-	5.35M				5.388B
SBUX	82.08	+1.86	+2.32%	USD	4:00PM EDT	12.216M	-	11.096M				92.972B
SCHW	72.37	-0.91	-1.24%	USD	4:00PM EDT	4.262M	-	7.435M				132.305B
SIRI	2.7700	-0.0500	-1.77%	USD	4:00PM EDT	18.942M	-	20.045M				10.655B
SNAP	15.32	+0.30	+2.00%	USD	4:00PM EDT	13.074M	-	28.489M				25.141B
SWN	7.51	-0.02	-0.27%	USD	4:00PM EDT	15.349M	-	13.377M				8.282B
SYF	43.56	-0.24	-0.55%	USD	4:00PM EDT	3.252M	-	4.356M				17.491B
T	18.01	-0.21	-1.15%	USD	4:00PM EDT	32.746M	-	35.355M				129.135B
THC	133.69	-1.53	-1.13%	USD	4:00PM EDT	1.337M	-	1.266M				13.059B
VALE	11.82	-0.23	-1.91%	USD	4:00PM EDT	24.759M	-	27.405M				51.359B
VRX	-	-	-	-	6:07PM EDT	-	-	-				-
VZ	40.98	-0.17	-0.41%	USD	4:00PM EDT	15.134M	-	18.116M				172.495B
WFC	59.34	-0.58	-0.97%	USD	4:00PM EDT	12.707M	-	17.824M				206.878B
WFT	-	-	-	-	-	-	-	-				-
X	38.73	+0.38	+0.99%	USD	4:00PM EDT	2.008M	-	4.141M				8.708B
XIV	-	-	-	-	-	-	-	-				-
XOM	114.45	-2.81	-2.40%	USD	4:00PM EDT	14.204M	-	18.05M				513.415B