貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| CCEP | Coca-Cola Europacific Partners PLC | 71.81 | 0.28 | +0.39% | 1,133,285 |
| MAR | Marriott International, Inc. | 234.59 | -0.97 | -0.41% | 1,565,212 |
| ZS | Zscaler, Inc. | 177.11 | 0.74 | +0.42% | 2,487,445 |
| MRNA | Moderna, Inc. | 125.00 | -0.59 | -0.47% | 4,470,077 |
| CDW | CDW Corporation | 219.56 | 1.15 | +0.53% | 805,543 |
| BKR | Baker Hughes Company | 31.92 | 0.20 | +0.63% | 3,699,728 |
| TSLA | Tesla, Inc. | 181.19 | 1.18 | +0.66% | 75,185,712 |
| AZN | AstraZeneca PLC | 76.35 | 0.55 | +0.73% | 6,469,231 |
| DLTR | Dollar Tree, Inc. | 120.73 | 0.95 | +0.79% | 1,469,810 |
| KDP | Keurig Dr Pepper Inc. | 33.83 | 0.27 | +0.80% | 6,162,667 |
| MDLZ | Mondelez International, Inc. | 69.89 | -0.61 | -0.87% | 8,073,863 |
| DDOG | Datadog, Inc. | 124.27 | -1.19 | -0.95% | 3,875,595 |
| HON | Honeywell International Inc. | 195.81 | 2.17 | +1.12% | 2,251,061 |
| VRSK | Verisk Analytics, Inc. | 237.33 | 3.57 | +1.53% | 1,091,087 |
| PCAR | PACCAR Inc | 104.79 | -1.67 | -1.57% | 3,898,774 |
| CSGP | CoStar Group, Inc. | 91.23 | 1.47 | +1.64% | 1,201,320 |
| TXN | Texas Instruments Incorporated | 178.91 | 3.11 | +1.77% | 4,542,811 |
| MCHP | Microchip Technology Incorporated | 91.36 | 1.90 | +2.12% | 6,082,654 |
| SIRI | Sirius XM Holdings Inc. | 3.1200 | 0.0700 | +2.30% | 15,324,219 |
| META | Meta Platforms, Inc. | 451.96 | 10.28 | +2.33% | 16,276,597 |
| SBUX | Starbucks Corporation | 73.11 | -1.82 | -2.43% | 22,030,211 |
| INTU | Intuit Inc. | 629.27 | 15.23 | +2.48% | 1,109,046 |
| MRVL | Marvell Technology, Inc. | 68.51 | 1.84 | +2.76% | 7,947,358 |
| AMAT | Applied Materials, Inc. | 204.09 | 6.18 | +3.12% | 3,687,858 |
| CEG | Constellation Energy Corporation | 194.86 | 8.68 | +4.66% | 3,124,832 |
| ILMN | Illumina, Inc. | 117.93 | -6.06 | -4.89% | 2,958,171 |
| AAPL | Apple Inc. | 183.38 | 10.35 | +5.98% | 157,741,757 |
| MELI | MercadoLibre, Inc. | 1,630.56 | 124.57 | +8.27% | 1,336,287 |
| FTNT | Fortinet, Inc. | 58.88 | -6.32 | -9.69% | 15,871,063 |
| AMGN | Amgen Inc. | 311.29 | 32.90 | +11.82% | 9,616,094 |
