貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| INTC | 英特爾公司 | 30.37 | -0.10 | -0.33% | 57,909,296 |
| COHR | Coherent Corp. | 54.34 | -0.29 | -0.53% | 2,056,927 |
| TXN | Texas Instruments Incorporated | 175.20 | -1.22 | -0.69% | 7,077,085 |
| QCOM | QUALCOMM Incorporated | 164.11 | -1.74 | -1.05% | 12,360,997 |
| ON | ON Semiconductor Corporation | 69.01 | -1.15 | -1.64% | 8,843,012 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 134.94 | -2.40 | -1.75% | 12,431,310 |
| ACLS | Axcelis Technologies, Inc. | 101.70 | -1.82 | -1.76% | 861,432 |
| LSCC | 萊迪思半導體公司 | 67.19 | -1.41 | -2.06% | 3,367,319 |
| TER | Teradyne, Inc. | 113.74 | -2.58 | -2.22% | 3,359,109 |
| ASML | 艾司摩爾控股公司 | 852.84 | -19.63 | -2.25% | 1,283,109 |
| AMAT | Applied Materials, Inc. | 193.99 | -4.66 | -2.35% | 5,744,969 |
| MPWR | Monolithic Power Systems, Inc. | 652.59 | -16.74 | -2.50% | 886,184 |
| NXPI | NXP Semiconductors N.V. | 249.43 | -6.76 | -2.64% | 3,538,158 |
| MU | Micron Technology, Inc. | 109.70 | -3.26 | -2.89% | 15,913,058 |
| LRCX | Lam Research Corporation | 868.10 | -26.31 | -2.94% | 1,183,895 |
| ALGM | Allegro MicroSystems, Inc. | 28.81 | -0.88 | -2.96% | 1,143,073 |
| MRVL | Marvell Technology, Inc. | 63.82 | -2.09 | -3.17% | 11,085,264 |
| ADI | Analog Devices, Inc. | 193.89 | -6.72 | -3.35% | 3,549,191 |
| KLAC | KLA Corporation | 666.04 | -23.25 | -3.37% | 1,246,945 |
| WOLF | Wolfspeed, Inc. | 26.11 | -0.92 | -3.40% | 4,209,312 |
| MCHP | Microchip Technology Incorporated | 88.79 | -3.19 | -3.47% | 7,279,006 |
| GFS | GLOBALFOUNDRIES Inc. | 47.04 | -1.84 | -3.76% | 1,321,081 |
| RMBS | Rambus Inc. | 52.75 | -2.07 | -3.78% | 2,423,520 |
| NVDA | 英偉達 | 830.41 | -33.61 | -3.89% | 55,334,507 |
| QRVO | Qorvo, Inc. | 111.89 | -4.95 | -4.24% | 2,885,420 |
| AVGO | Broadcom Inc. | 1,242.86 | -57.41 | -4.42% | 3,038,256 |
| AMKR | Amkor Technology, Inc. | 30.33 | -2.02 | -6.24% | 2,153,811 |
| ENTG | Entegris, Inc. | 123.31 | -9.61 | -7.23% | 2,961,838 |
| AMD | Advanced Micro Devices, Inc. | 144.27 | -14.11 | -8.91% | 87,184,678 |
| SWKS | 思佳訊通訊技術發展公司 | 90.30 | -16.29 | -15.28% | 9,069,037 |
