香港股市 已收市

美國費城半導體指數 (^SOX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
2,766.72+21.99 (+0.80%)
市場開市。 截至 11:49AM EST。
貨幣為 USD

前 30 大指數成分股

代號公司名稱收市價變化% 變化成交量
AMDAdvanced Micro Devices, Inc.70.44-0.03-0.04%31,217,178
TERTeradyne, Inc.94.68-0.11-0.11%329,825
ADIAnalog Devices, Inc.169.850.20+0.12%445,061
TXNTexas Instruments Incorporated176.12-0.24-0.14%813,187
LRCXLam Research Corporation455.660.66+0.15%281,175
QRVOQorvo, Inc.99.000.22+0.22%188,613
SYNASynaptics Incorporated102.61-0.36-0.35%71,997
MCHPMicrochip Technology Incorporated77.140.32+0.42%717,108
ASML艾司摩爾控股公司609.532.64+0.43%361,185
ONON Semiconductor Corporation71.75-0.42-0.58%1,014,878
QCOMQUALCOMM Incorporated121.04-0.71-0.58%2,111,044
ENTGEntegris, Inc.71.29-0.43-0.60%274,032
NXPINXP Semiconductors N.V.172.521.05+0.61%730,753
LSCC萊迪思半導體公司71.28-0.46-0.65%182,750
SWKS思佳訊通訊技術發展公司95.830.66+0.69%287,948
KLACKLA Corporation398.682.76+0.70%310,480
AMATApplied Materials, Inc.109.420.81+0.75%1,480,762
MUMicron Technology, Inc.55.670.47+0.85%3,346,989
AZTAAzenta, Inc.59.81-0.53-0.88%174,147
INTC英特爾公司28.720.27+0.97%7,975,555
COHRCoherent Corp.36.21-0.49-1.35%222,512
MPWRMonolithic Power Systems, Inc.390.565.21+1.35%173,882
TSMTaiwan Semiconductor Manufacturing Company Limited81.911.11+1.37%7,717,767
NOVTNovanta Inc.148.26-2.40-1.60%37,478
WOLFWolfspeed, Inc.84.03-1.42-1.66%380,836
NVDA英偉達175.113.42+1.99%23,207,201
IPGPIPG Photonics Corporation94.501.96+2.12%82,192
MRVLMarvell Technology, Inc.42.620.92+2.21%2,518,257
GFSGLOBALFOUNDRIES Inc.64.371.95+3.12%511,762
AVGOBroadcom Inc.549.8918.81+3.54%1,734,734