貨幣為 USD
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| MU | Micron Technology, Inc. | 111.58 | -0.20 | -0.18% | 17,424,334 |
| QCOM | QUALCOMM Incorporated | 163.30 | -0.33 | -0.20% | 6,192,619 |
| TXN | Texas Instruments Incorporated | 175.25 | 0.44 | +0.25% | 9,126,877 |
| ENTG | Entegris, Inc. | 128.54 | 0.70 | +0.55% | 1,295,271 |
| ADI | Analog Devices, Inc. | 197.94 | 1.44 | +0.73% | 3,170,766 |
| AMAT | Applied Materials, Inc. | 197.50 | 1.44 | +0.73% | 4,147,321 |
| AMKR | Amkor Technology, Inc. | 30.09 | 0.23 | +0.77% | 963,890 |
| GFS | GLOBALFOUNDRIES Inc. | 47.79 | 0.48 | +1.01% | 1,072,613 |
| ASML | 艾司摩爾控股公司 | 902.51 | 10.19 | +1.14% | 1,111,638 |
| ALGM | Allegro MicroSystems, Inc. | 29.13 | 0.36 | +1.25% | 1,159,428 |
| NXPI | NXP Semiconductors N.V. | 238.08 | 3.04 | +1.29% | 2,044,637 |
| ON | ON Semiconductor Corporation | 66.38 | 0.85 | +1.30% | 9,326,121 |
| AMD | Advanced Micro Devices, Inc. | 153.76 | 2.02 | +1.33% | 40,984,305 |
| ACLS | Axcelis Technologies, Inc. | 100.00 | 1.32 | +1.34% | 384,201 |
| COHR | Coherent Corp. | 52.88 | 0.78 | +1.50% | 1,573,022 |
| WOLF | Wolfspeed, Inc. | 24.87 | 0.39 | +1.59% | 3,240,478 |
| MCHP | Microchip Technology Incorporated | 92.21 | 1.53 | +1.69% | 6,238,514 |
| INTC | 英特爾公司 | 35.11 | 0.61 | +1.77% | 62,233,898 |
| SWKS | 思佳訊通訊技術發展公司 | 102.95 | 1.83 | +1.81% | 2,473,314 |
| LRCX | Lam Research Corporation | 901.47 | 16.58 | +1.87% | 1,307,283 |
| QRVO | Qorvo, Inc. | 114.70 | 2.55 | +2.27% | 1,261,237 |
| KLAC | KLA Corporation | 672.95 | 16.41 | +2.50% | 999,757 |
| TSM | Taiwan Semiconductor Manufacturing Company Limited | 136.58 | 3.61 | +2.71% | 18,001,449 |
| MPWR | Monolithic Power Systems, Inc. | 660.34 | 18.13 | +2.82% | 435,431 |
| RMBS | Rambus Inc. | 58.12 | 1.60 | +2.83% | 1,332,970 |
| AVGO | Broadcom Inc. | 1,294.42 | 37.60 | +2.99% | 3,031,771 |
| LSCC | 萊迪思半導體公司 | 73.91 | 2.33 | +3.26% | 2,242,587 |
| NVDA | 英偉達 | 826.32 | 29.55 | +3.71% | 41,846,746 |
| MRVL | Marvell Technology, Inc. | 67.48 | 2.63 | +4.06% | 12,293,933 |
| TER | Teradyne, Inc. | 108.91 | 8.21 | +8.15% | 7,817,149 |
