貨幣為 EUR
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| FRE.DE | Fresenius SE & Co. KGaA | 27.97 | 0.00 | 0.00% | 458,615 |
| ENEL.MI | Enel SpA | 6.24 | 0.00 | +0.03% | 14,932,742 |
| AI.PA | L'Air Liquide S.A. | 180.96 | -0.10 | -0.06% | 196,506 |
| BNP.PA | BNP Paribas SA | 67.50 | 0.05 | +0.07% | 899,490 |
| BAYN.DE | Bayer Aktiengesellschaft | 28.17 | 0.04 | +0.14% | 1,382,509 |
| INGA.AS | ING Groep N.V. | 15.86 | 0.05 | +0.32% | 8,113,001 |
| CA.PA | Carrefour SA | 15.60 | 0.07 | +0.42% | 254,554 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 102.60 | 0.65 | +0.64% | 388,297 |
| G.MI | 忠利保險公司 | 23.05 | -0.15 | -0.65% | 1,685,416 |
| ENI.MI | Eni S.p.A. | 14.70 | -0.12 | -0.81% | 5,574,311 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 15.16 | 0.12 | +0.82% | 6,363,254 |
| DAI.DE | DAI.DE | ||||
| DPW.DE | DPW.DE | ||||
| BN.PA | Danone S.A. | 57.48 | 0.12 | +0.21% | 570,257 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 9.81 | 0.03 | +0.29% | 9,399,843 |
| ENGI.PA | Engie SA | 15.15 | -0.07 | -0.43% | 2,517,918 |
| IBE.MC | Iberdrola, S.A. | 11.52 | -0.05 | -0.43% | 7,136,828 |
| DTE.DE | Deutsche Telekom AG | 21.63 | -0.10 | -0.46% | 3,470,488 |
| AIR.PA | Airbus SE | 154.46 | 0.88 | +0.57% | 302,446 |
| DG.PA | Vinci SA | 110.75 | 0.65 | +0.59% | 279,889 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 55.50 | 0.34 | +0.62% | 421,389 |
| EOAN.DE | E.ON SE | 12.60 | 0.09 | +0.68% | 2,133,582 |
| BAS.DE | BASF SE | 49.00 | 0.35 | +0.73% | 1,068,490 |
| ALV.DE | Allianz SE | 263.30 | -4.10 | -1.53% | 437,250 |
| CS.PA | AXA SA | 31.33 | -0.54 | -1.69% | 3,364,756 |
| ASML.AS | ASML Holding N.V. | 833.40 | 22.00 | +2.71% | 235,590 |
| ISP.MI | Intesa Sanpaolo S.p.A. | 3.4540 | -0.1200 | -3.36% | 131,270,180 |
| FP.PA | FP.PA | ||||
| EI.PA | Essilor International Société Anonyme | ||||
| GLE.PA | Société Générale Société anonyme | 24.35 | -1.44 | -5.58% | 9,253,817 |
