貨幣為 EUR
前 30 大指數成分股
| 代號 | 公司名稱 | 收市價 | 變化 | % 變化 | 成交量 |
|---|---|---|---|---|---|
| BAS.DE | BASF SE | 49.08 | 0.01 | +0.03% | 230,119 |
| DTE.DE | Deutsche Telekom AG | 21.65 | -0.01 | -0.05% | 698,927 |
| ASML.AS | ASML Holding N.V. | 836.50 | 0.60 | +0.07% | 27,558 |
| BNP.PA | BNP Paribas SA | 67.74 | 0.10 | +0.15% | 122,347 |
| EOAN.DE | E.ON SE | 12.64 | 0.02 | +0.16% | 256,545 |
| IBE.MC | Iberdrola, S.A. | 11.60 | 0.02 | +0.17% | 420,579 |
| ABI.BR | Anheuser-Busch InBev SA/NV | 55.64 | 0.12 | +0.22% | 62,696 |
| CA.PA | Carrefour SA | 15.66 | 0.04 | +0.26% | 75,332 |
| DG.PA | Vinci SA | 110.55 | -0.30 | -0.27% | 49,318 |
| FRE.DE | Fresenius SE & Co. KGaA | 27.83 | -0.12 | -0.43% | 76,304 |
| BMW.DE | Bayerische Motoren Werke Aktiengesellschaft | 102.95 | 0.45 | +0.44% | 91,416 |
| BAYN.DE | Bayer Aktiengesellschaft | 28.16 | 0.14 | +0.48% | 296,960 |
| ENGI.PA | Engie SA | 15.27 | 0.08 | +0.49% | 481,571 |
| ENI.MI | Eni S.p.A. | 14.79 | 0.08 | +0.54% | 1,013,769 |
| AI.PA | L'Air Liquide S.A. | 181.64 | 1.02 | +0.56% | 55,311 |
| INGA.AS | ING Groep N.V. | 15.99 | 0.09 | +0.59% | 1,760,909 |
| AIR.PA | Airbus SE | 155.38 | 1.04 | +0.67% | 55,041 |
| ENEL.MI | Enel SpA | 6.29 | 0.04 | +0.70% | 3,760,864 |
| G.MI | 忠利保險公司 | 23.18 | 0.17 | +0.74% | 339,551 |
| BN.PA | Danone S.A. | 58.28 | 0.54 | +0.94% | 86,810 |
| DBK.DE | Deutsche Bank Aktiengesellschaft | 15.40 | 0.14 | +0.94% | 994,698 |
| DAI.DE | DAI.DE | ||||
| DPW.DE | DPW.DE | ||||
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 9.78 | -0.07 | -0.73% | 1,782,029 |
| ALV.DE | Allianz SE | 267.20 | 3.00 | +1.14% | 135,106 |
| CS.PA | AXA SA | 31.84 | 0.41 | +1.30% | 290,898 |
| GLE.PA | Société Générale Société anonyme | 23.95 | -0.50 | -2.07% | 1,372,884 |
| ISP.MI | Intesa Sanpaolo S.p.A. | 3.5380 | 0.0760 | +2.20% | 28,723,007 |
| FP.PA | FP.PA | ||||
| EI.PA | Essilor International Société Anonyme |
