認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517C00075000 | 2024-04-23 1:34PM EDT | 75.00 | 95.45 | 87.20 | 89.30 | 0.00 | - | - | 1 | 482.62% |
| ABBV240517C00080000 | 2024-04-11 3:31PM EDT | 80.00 | 88.15 | 79.30 | 82.25 | 0.00 | - | 60 | 0 | 0.00% |
| ABBV240517C00100000 | 2023-11-22 11:10AM EDT | 100.00 | 40.38 | 55.20 | 56.25 | 0.00 | - | 1 | 1 | 0.00% |
| ABBV240517C00115000 | 2024-04-11 3:09PM EDT | 115.00 | 53.38 | 44.90 | 46.60 | 0.00 | - | 2,185 | 0 | 0.00% |
| ABBV240517C00120000 | 2024-04-11 3:41PM EDT | 120.00 | 47.85 | 40.20 | 42.00 | 0.00 | - | 10 | 0 | 0.00% |
| ABBV240517C00125000 | 2024-05-02 3:51PM EDT | 125.00 | 35.72 | 37.60 | 39.40 | 0.00 | - | 5 | 8 | 201.37% |
| ABBV240517C00130000 | 2024-04-11 2:25PM EDT | 130.00 | 38.95 | 30.20 | 32.00 | 0.00 | - | 140 | 0 | 0.00% |
| ABBV240517C00135000 | 2024-04-11 2:25PM EDT | 135.00 | 33.10 | 24.60 | 27.10 | 0.00 | - | 140 | 0 | 0.00% |
| ABBV240517C00140000 | 2024-05-14 1:29PM EDT | 140.00 | 20.10 | 22.95 | 24.20 | 0.00 | - | 2 | 57 | 122.36% |
| ABBV240517C00145000 | 2024-05-15 12:51PM EDT | 145.00 | 18.46 | 18.20 | 18.65 | +1.01 | +5.79% | 2 | 566 | 63.67% |
| ABBV240517C00150000 | 2024-05-15 1:26PM EDT | 150.00 | 13.60 | 13.20 | 13.70 | +2.14 | +18.67% | 2 | 694 | 53.32% |
| ABBV240517C00155000 | 2024-05-14 2:44PM EDT | 155.00 | 6.42 | 7.95 | 8.75 | 0.00 | - | 13 | 654 | 39.26% |
| ABBV240517C00157500 | 2024-05-15 10:02AM EDT | 157.50 | 5.36 | 5.70 | 6.20 | +0.90 | +20.18% | 1 | 89 | 27.44% |
| ABBV240517C00160000 | 2024-05-15 1:46PM EDT | 160.00 | 3.70 | 3.45 | 3.75 | +1.44 | +63.72% | 46 | 1,884 | 20.12% |
| ABBV240517C00162500 | 2024-05-15 1:52PM EDT | 162.50 | 1.42 | 1.33 | 1.43 | +0.53 | +59.55% | 179 | 1,567 | 12.96% |
| ABBV240517C00165000 | 2024-05-15 1:52PM EDT | 165.00 | 0.33 | 0.31 | 0.36 | +0.05 | +17.86% | 765 | 8,395 | 15.04% |
| ABBV240517C00167500 | 2024-05-15 1:19PM EDT | 167.50 | 0.10 | 0.07 | 0.10 | +0.01 | +11.11% | 75 | 1,046 | 18.46% |
| ABBV240517C00170000 | 2024-05-15 1:52PM EDT | 170.00 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00% | 45 | 3,665 | 23.44% |
| ABBV240517C00172500 | 2024-05-14 2:39PM EDT | 172.50 | 0.01 | 0.01 | 0.06 | -0.04 | -80.00% | 1 | 1,668 | 31.64% |
| ABBV240517C00175000 | 2024-05-15 11:21AM EDT | 175.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 11 | 12,793 | 34.77% |
| ABBV240517C00177500 | 2024-05-10 2:38PM EDT | 177.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 6 | 134 | 43.75% |
| ABBV240517C00180000 | 2024-05-15 1:21PM EDT | 180.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 30 | 7,437 | 46.88% |
| ABBV240517C00182500 | 2024-05-15 1:18PM EDT | 182.50 | 0.02 | 0.01 | 1.00 | -0.01 | -33.33% | 15 | 78 | 86.62% |
| ABBV240517C00185000 | 2024-05-15 1:16PM EDT | 185.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 23 | 1,746 | 55.47% |
| ABBV240517C00187500 | 2024-05-14 10:07AM EDT | 187.50 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 25 | 86.33% |
| ABBV240517C00190000 | 2024-05-15 11:19AM EDT | 190.00 | 0.01 | 0.01 | 0.05 | 0.00 | - | 22 | 1,660 | 68.75% |
| ABBV240517C00192500 | 2024-05-13 11:53AM EDT | 192.50 | 0.01 | 0.00 | 0.45 | 0.00 | - | 9 | 15 | 99.41% |
| ABBV240517C00195000 | 2024-05-15 12:43PM EDT | 195.00 | 0.23 | 0.00 | 0.22 | +0.22 | +2,200.00% | 4 | 1,194 | 94.14% |
| ABBV240517C00200000 | 2024-05-15 1:19PM EDT | 200.00 | 0.20 | 0.00 | 0.19 | +0.10 | +100.00% | 4 | 558 | 103.13% |
| ABBV240517C00210000 | 2024-04-08 10:42AM EDT | 210.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 17 | 124.61% |
| ABBV240517C00220000 | 2024-03-07 11:23AM EDT | 220.00 | 0.09 | 0.00 | 1.22 | 0.00 | - | 1 | 1 | 192.68% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ABBV240517P00075000 | 2024-04-22 1:46PM EDT | 75.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | 6 | 43 | 325.00% |
| ABBV240517P00080000 | 2024-03-26 1:22PM EDT | 80.00 | 0.04 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 480.08% |
| ABBV240517P00085000 | 2024-01-25 3:11PM EDT | 85.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 10 | 12 | 341.41% |
| ABBV240517P00090000 | 2024-04-23 2:41PM EDT | 90.00 | 0.02 | 0.00 | 0.45 | 0.00 | - | 1 | 9 | 314.45% |
| ABBV240517P00095000 | 2024-05-09 1:02PM EDT | 95.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 21 | 289.06% |
| ABBV240517P00100000 | 2024-05-09 2:43PM EDT | 100.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 19 | 175.00% |
| ABBV240517P00105000 | 2024-04-09 12:02PM EDT | 105.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 10 | 39 | 288.87% |
| ABBV240517P00110000 | 2024-04-29 2:52PM EDT | 110.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 3 | 992 | 218.75% |
| ABBV240517P00115000 | 2024-04-10 2:50PM EDT | 115.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 5 | 1,664 | 238.18% |
| ABBV240517P00120000 | 2024-04-26 3:20PM EDT | 120.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 1,064 | 176.56% |
| ABBV240517P00125000 | 2024-05-08 12:01PM EDT | 125.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 2 | 361 | 137.89% |
| ABBV240517P00130000 | 2024-05-14 9:37AM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 791 | 84.38% |
| ABBV240517P00135000 | 2024-05-14 3:08PM EDT | 135.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 1 | 227 | 117.58% |
| ABBV240517P00140000 | 2024-05-13 12:21PM EDT | 140.00 | 0.01 | 0.00 | 0.12 | -0.04 | -80.00% | 1 | 2,367 | 79.69% |
| ABBV240517P00141000 | 2024-05-13 12:31PM EDT | 141.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 30 | 85 | 95.02% |
| ABBV240517P00142000 | 2024-05-13 12:30PM EDT | 142.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 10 | 30 | 91.31% |
| ABBV240517P00143000 | 2024-05-14 10:30AM EDT | 143.00 | 0.04 | 0.00 | 0.45 | 0.00 | - | 90 | 39 | 87.50% |
| ABBV240517P00144000 | 2024-05-14 10:32AM EDT | 144.00 | 0.05 | 0.01 | 0.45 | 0.00 | - | 210 | 175 | 84.18% |
| ABBV240517P00145000 | 2024-05-14 3:14PM EDT | 145.00 | 0.07 | 0.01 | 0.10 | +0.04 | +133.33% | 19 | 1,699 | 62.89% |
| ABBV240517P00146000 | 2024-05-14 10:23AM EDT | 146.00 | 0.05 | 0.02 | 0.45 | 0.00 | - | 70 | 93 | 77.15% |
| ABBV240517P00147000 | 2024-05-14 10:27AM EDT | 147.00 | 0.06 | 0.01 | 0.45 | 0.00 | - | 240 | 60 | 73.05% |
| ABBV240517P00148000 | 2024-05-10 2:39PM EDT | 148.00 | 0.04 | 0.01 | 0.29 | -0.02 | -33.33% | 5 | 10 | 63.67% |
| ABBV240517P00150000 | 2024-05-15 1:03PM EDT | 150.00 | 0.01 | 0.01 | 0.08 | -0.05 | -83.33% | 17 | 643 | 50.39% |
| ABBV240517P00152500 | 2024-05-15 11:05AM EDT | 152.50 | 0.02 | 0.01 | 0.08 | -0.06 | -75.00% | 2 | 610 | 42.38% |
| ABBV240517P00155000 | 2024-05-15 1:15PM EDT | 155.00 | 0.04 | 0.01 | 0.08 | -0.05 | -55.56% | 41 | 2,026 | 33.99% |
| ABBV240517P00157500 | 2024-05-15 1:15PM EDT | 157.50 | 0.06 | 0.04 | 0.10 | -0.13 | -68.42% | 36 | 525 | 26.86% |
| ABBV240517P00160000 | 2024-05-15 1:25PM EDT | 160.00 | 0.12 | 0.10 | 0.12 | -0.38 | -76.00% | 87 | 6,929 | 18.60% |
| ABBV240517P00162500 | 2024-05-15 1:52PM EDT | 162.50 | 0.49 | 0.48 | 0.53 | -1.34 | -73.22% | 81 | 882 | 16.60% |
| ABBV240517P00165000 | 2024-05-15 1:47PM EDT | 165.00 | 1.86 | 1.86 | 1.99 | -1.59 | -46.09% | 122 | 2,515 | 19.36% |
| ABBV240517P00167500 | 2024-05-15 11:58AM EDT | 167.50 | 4.38 | 2.81 | 4.35 | -1.97 | -31.02% | 2 | 172 | 29.05% |
| ABBV240517P00170000 | 2024-05-14 10:03AM EDT | 170.00 | 8.45 | 6.40 | 6.95 | 0.00 | - | 1 | 931 | 42.58% |
| ABBV240517P00172500 | 2024-04-29 9:42AM EDT | 172.50 | 11.55 | 8.85 | 10.60 | 0.00 | - | 2 | 2 | 60.45% |
| ABBV240517P00175000 | 2024-05-14 3:20PM EDT | 175.00 | 14.00 | 11.40 | 12.30 | 0.00 | - | 1,150 | 276 | 58.69% |
| ABBV240517P00177500 | 2024-04-26 3:58PM EDT | 177.50 | 17.83 | 13.90 | 14.40 | 0.00 | - | 2 | 0 | 58.40% |
| ABBV240517P00180000 | 2024-05-14 3:20PM EDT | 180.00 | 18.85 | 16.40 | 17.15 | 0.00 | - | 710 | 143 | 72.46% |
| ABBV240517P00185000 | 2024-05-09 2:27PM EDT | 185.00 | 24.60 | 21.40 | 21.90 | 0.00 | - | 1 | 1 | 80.47% |
| ABBV240517P00187500 | 2024-05-13 2:56PM EDT | 187.50 | 26.01 | 22.15 | 24.40 | 0.00 | - | 3 | 4 | 101.47% |
| ABBV240517P00190000 | 2024-04-30 3:38PM EDT | 190.00 | 27.92 | 25.60 | 27.90 | 0.00 | - | 1 | 1 | 100.68% |
| ABBV240517P00200000 | 2024-05-09 2:28PM EDT | 200.00 | 39.65 | 35.10 | 38.15 | 0.00 | - | 1 | 1 | 116.99% |
| ABBV240517P00210000 | 2024-05-08 3:35PM EDT | 210.00 | 49.69 | 45.30 | 48.00 | 0.00 | - | 1 | 0 | 142.38% |
