拍板:145.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.81 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.37 | 0.00 | - | 2 | 0 |
| 11.55 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.48 | 0.00 | - | 41 | 0 |
| 10.55 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.79 | 0.00 | - | 12 | 0 |
| 19.55 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.25 | 0.00 | - | 78 | 0 |
| 22.77 | 0.00 | - | 3 | 0 | 2024-08-16 | 2.50 | 0.00 | - | 43 | 0 |
| 17.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 3.10 | 0.00 | - | 86 | 0 |
| 23.09 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.79 | 0.00 | - | 18 | 0 |
| 20.83 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.70 | 0.00 | - | 7 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2025-03-21 | 7.56 | 0.00 | - | 1 | 0 |
| 28.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 7.15 | 0.00 | - | 2 | 0 |
| 22.97 | 0.00 | - | 1 | 0 | 2025-12-19 | 8.30 | 0.00 | - | 17 | 0 |
| 22.95 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.25 | 0.00 | - | 3 | 0 |
