收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 493 | 0 | 2024-05-31 | 5.11 | 0.00 | - | 50 | 0 |
0.50 | 0.00 | - | 390 | 0 | 2024-06-07 | 5.45 | 0.00 | - | 37 | 0 |
0.99 | 0.00 | - | 113 | 0 | 2024-06-14 | 6.40 | 0.00 | - | 5 | 0 |
1.29 | 0.00 | - | 250 | 0 | 2024-06-21 | 5.86 | 0.00 | - | 85 | 0 |
1.45 | 0.00 | - | 895 | 0 | 2024-06-28 | 6.55 | 0.00 | - | 11 | 0 |
1.69 | 0.00 | - | 20 | 0 | 2024-07-05 | 6.12 | 0.00 | - | 2 | 0 |
2.45 | 0.00 | - | 168 | 0 | 2024-07-19 | 8.07 | 0.00 | - | 33 | 0 |
3.45 | 0.00 | - | 58 | 0 | 2024-08-16 | 9.02 | 0.00 | - | 90 | 0 |
4.85 | 0.00 | - | 71 | 0 | 2024-09-20 | 8.20 | 0.00 | - | 20 | 0 |
6.50 | 0.00 | - | 77 | 0 | 2024-11-15 | 11.20 | 0.00 | - | 15 | 0 |
8.27 | 0.00 | - | 150 | 0 | 2025-01-17 | 12.45 | 0.00 | - | 129 | 0 |
13.25 | 0.00 | - | 9 | 0 | 2025-03-21 | 13.80 | 0.00 | - | 3 | 0 |
12.53 | 0.00 | - | 15 | 0 | 2025-06-20 | 11.20 | 0.00 | - | 13 | 0 |
14.88 | 0.00 | - | 6 | 0 | 2025-12-19 | 17.85 | 0.00 | - | 1 | 0 |
15.39 | 0.00 | - | 11 | 0 | 2026-01-16 | 14.39 | 0.00 | - | 6 | 0 |