收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 18 | 279 | 2024-05-31 | 19.80 | 0.00 | - | 2 | 0 |
0.11 | 0.00 | - | 2 | 16 | 2024-06-07 | - | - | - | - | - |
0.13 | 0.00 | - | 1 | 4 | 2024-06-14 | - | - | - | - | - |
0.07 | 0.00 | - | 12 | 6,364 | 2024-06-21 | 26.20 | 0.00 | - | 50 | 110 |
0.26 | 0.00 | - | 3 | 6 | 2024-06-28 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 1 | 2024-07-05 | 25.00 | 0.00 | - | 2 | 0 |
0.10 | 0.00 | - | 4 | 454 | 2024-07-19 | 19.15 | 0.00 | - | 7 | 9 |
0.39 | 0.00 | - | 209 | 1,329 | 2024-08-16 | 22.10 | 0.00 | - | 1 | 295 |
0.60 | 0.00 | - | 123 | 2,221 | 2024-09-20 | 21.05 | 0.00 | - | 1 | 1,199 |
1.51 | 0.00 | - | 2 | 661 | 2024-11-15 | 16.70 | 0.00 | - | 1 | 81 |
2.41 | 0.00 | - | 80 | 6,204 | 2025-01-17 | 26.70 | 0.00 | - | 6 | 1,004 |
3.53 | 0.00 | - | 771 | 1,064 | 2025-03-21 | 19.20 | 0.00 | - | 4 | 10 |
5.00 | 0.00 | - | 254 | 514 | 2025-06-20 | 20.00 | 0.00 | - | 1 | 4 |
11.45 | 0.00 | - | 13 | 190 | 2025-12-19 | 25.98 | 0.00 | - | 4 | 10 |
8.10 | 0.00 | - | 8 | 322 | 2026-01-16 | 26.70 | 0.00 | - | 140 | 208 |