拍板:185.00
認購期權
2024年6月14日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 11 | 2024-06-14 | - | - | - | - | - |
| 0.07 | -0.08 | -53.33% | 25 | 2,252 | 2024-06-21 | 15.88 | +0.52 | +3.39% | 1 | 2 |
| 0.14 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 2024-07-05 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 2 | 1 | 2024-07-12 | - | - | - | - | - |
| 0.35 | +0.05 | +16.67% | 5 | 173 | 2024-07-19 | - | - | - | - | - |
| 0.62 | 0.00 | - | 9 | 9 | 2024-07-26 | - | - | - | - | - |
| 1.20 | +0.12 | +11.11% | 19 | 1,711 | 2024-08-16 | 19.80 | 0.00 | - | 23 | 36 |
| 2.06 | +0.06 | +3.00% | 19 | 1,566 | 2024-09-20 | 11.50 | 0.00 | - | 3 | 124 |
| 3.85 | +0.21 | +5.77% | 10 | 900 | 2024-11-15 | 19.80 | 0.00 | - | 25 | 0 |
| 4.86 | -0.20 | -3.95% | 31 | 2,815 | 2025-01-17 | 31.73 | 0.00 | - | 1 | 91 |
| 6.68 | 0.00 | - | 15 | 961 | 2025-03-21 | 21.90 | 0.00 | - | 300 | 322 |
| 8.90 | -0.10 | -1.11% | 75 | 506 | 2025-06-20 | 17.60 | 0.00 | - | 39 | 45 |
| 7.10 | 0.00 | - | 23 | 44 | 2025-12-19 | 29.30 | 0.00 | - | 1 | 2 |
| 12.61 | 0.00 | - | 1 | 135 | 2026-01-16 | 28.70 | 0.00 | - | 1 | 35 |
