合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACB240621C00008000 | 2024-06-14 1:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ACB240628C00008000 | 2024-06-14 10:58AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
ACB240705C00008000 | 2024-06-05 9:39AM EDT | 2024-07-05 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ACB240719C00008000 | 2024-06-14 10:26AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
ACB240726C00008000 | 2024-06-13 3:29PM EDT | 2024-07-26 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ACB240920C00008000 | 2024-06-14 10:22AM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ACB241115C00008000 | 2024-06-10 2:25PM EDT | 2024-11-15 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ACB241220C00008000 | 2024-06-12 12:55PM EDT | 2024-12-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ACB250117C00008000 | 2024-06-10 12:26PM EDT | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACB240621P00008000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 2.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
ACB240628P00008000 | 2024-05-13 11:14AM EDT | 2024-06-28 | 2.28 | 0.43 | 3.85 | 0.00 | - | 1 | 1 | 541.41% |
ACB240920P00008000 | 2024-05-02 1:53PM EDT | 2024-09-20 | 2.60 | 1.03 | 3.20 | 0.00 | - | 2 | 64 | 135.94% |
ACB241115P00008000 | 2024-05-16 1:40PM EDT | 2024-11-15 | 2.13 | 2.90 | 4.50 | 0.00 | - | - | 10 | 141.89% |