合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510C00010000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.05 | 0.02 | 0.09 | -0.01 | -16.67% | 308 | 975 | 184.38% |
ACB240517C00010000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 0.10 | 0.08 | 0.16 | -0.05 | -33.33% | 574 | 3,046 | 157.81% |
ACB240531C00010000 | 2024-04-22 9:37AM EDT | 2024-05-31 | 0.29 | 0.00 | 2.44 | 0.00 | - | 35 | 65 | 283.20% |
ACB240621C00010000 | 2024-05-03 11:09AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.62 | +0.06 | +13.64% | 2 | 901 | 129.49% |
ACB240920C00010000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 0.90 | 0.51 | 1.13 | -0.36 | -28.57% | 17 | 873 | 102.15% |
ACB241220C00010000 | 2024-05-01 12:10PM EDT | 2024-12-20 | 1.43 | 0.75 | 1.60 | 0.00 | - | 4 | 8 | 96.48% |
ACB250117C00010000 | 2024-05-03 1:16PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.30 | -0.20 | -13.79% | 37 | 3,024 | 94.43% |
ACB260116C00010000 | 2024-05-03 11:04AM EDT | 2026-01-16 | 2.20 | 1.00 | 2.95 | -0.30 | -12.00% | 1 | 808 | 81.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517P00010000 | 2024-04-26 1:20PM EDT | 2024-05-17 | 3.45 | 2.46 | 4.55 | 0.00 | - | 32 | 152 | 195.70% |
ACB240531P00010000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 3.14 | 1.70 | 5.65 | 0.00 | - | 1 | 0 | 167.97% |
ACB240621P00010000 | 2024-05-02 9:49AM EDT | 2024-06-21 | 3.35 | 2.77 | 5.25 | 0.00 | - | 2 | 46 | 165.23% |
ACB240920P00010000 | 2024-04-22 3:50PM EDT | 2024-09-20 | 4.90 | 3.35 | 5.60 | 0.00 | - | 40 | 74 | 126.37% |
ACB250117P00010000 | 2024-05-01 11:38AM EDT | 2025-01-17 | 4.60 | 4.60 | 5.25 | 0.00 | - | 5 | 1,011 | 112.89% |
ACB260116P00010000 | 2024-04-30 3:55PM EDT | 2026-01-16 | 5.00 | 5.00 | 7.85 | 0.00 | - | 10 | 732 | 117.77% |