合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACB240517C00004500 | 2024-05-01 3:18PM EDT | 2024-05-17 | 3.07 | 0.99 | 2.36 | 0.00 | - | 2 | 274 | 179.69% |
ACB240621C00004500 | 2024-05-03 10:19AM EDT | 2024-06-21 | 3.25 | 2.02 | 2.80 | +1.25 | +62.50% | 2 | 88 | 107.42% |
ACB240920C00004500 | 2024-05-01 9:37AM EDT | 2024-09-20 | 3.30 | 2.37 | 3.15 | 0.00 | - | 1 | 1,768 | 100.59% |
ACB250117C00004500 | 2024-04-30 3:17PM EDT | 2025-01-17 | 4.40 | 1.43 | 3.40 | 0.00 | - | 5 | 72 | 116.80% |
ACB260116C00004500 | 2024-04-08 3:43PM EDT | 2026-01-16 | 4.35 | 1.58 | 4.65 | 0.00 | - | 1 | 8 | 63.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510P00004500 | 2024-05-03 3:24PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 92 | 171.88% |
ACB240517P00004500 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.10 | -0.01 | -20.00% | 1 | 545 | 151.56% |
ACB240621P00004500 | 2024-05-01 3:01PM EDT | 2024-06-21 | 0.26 | 0.10 | 0.51 | 0.00 | - | 22 | 10 | 133.59% |
ACB240920P00004500 | 2024-05-01 9:30AM EDT | 2024-09-20 | 1.10 | 0.06 | 0.91 | 0.00 | - | 1 | 1,104 | 97.27% |
ACB250117P00004500 | 2024-04-22 2:55PM EDT | 2025-01-17 | 1.20 | 0.42 | 1.54 | 0.00 | - | 1 | 2 | 104.88% |
ACB260116P00004500 | 2024-05-02 10:09AM EDT | 2026-01-16 | 1.59 | 0.13 | 4.70 | 0.00 | - | 1 | 2 | 133.40% |