拍板:5.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510C00005000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 1.76 | 0.88 | 2.18 | -0.59 | -25.11% | 50 | 0 | 344.53% |
| ACB240517C00005000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 2.51 | 1.50 | 2.46 | 0.00 | - | 18 | 807 | 185.16% |
| ACB240524C00005000 | 2024-04-19 3:40PM EDT | 2024-05-24 | 2.00 | 0.05 | 3.95 | 0.00 | - | 1 | 1 | 156.25% |
| ACB240621C00005000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 2.29 | 1.81 | 2.56 | 0.00 | - | 2 | 277 | 130.86% |
| ACB240920C00005000 | 2024-05-01 2:46PM EDT | 2024-09-20 | 3.10 | 1.73 | 2.96 | 0.00 | - | 4 | 1,548 | 91.02% |
| ACB241220C00005000 | 2024-05-01 9:40AM EDT | 2024-12-20 | 2.10 | 2.23 | 4.90 | 0.00 | - | 5 | 4 | 149.02% |
| ACB250117C00005000 | 2024-05-03 3:57PM EDT | 2025-01-17 | 2.69 | 2.28 | 3.20 | -0.21 | -7.24% | 5 | 1,791 | 90.63% |
| ACB260116C00005000 | 2024-04-30 3:38PM EDT | 2026-01-16 | 5.20 | 1.59 | 4.45 | 0.00 | - | 10 | 155 | 69.24% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ACB240510P00005000 | 2024-05-03 2:24PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.09 | -0.11 | -73.33% | 3 | 104 | 153.13% |
| ACB240517P00005000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 15 | 491 | 124.22% |
| ACB240524P00005000 | 2024-04-26 11:06AM EDT | 2024-05-24 | 0.20 | 0.01 | 2.31 | 0.00 | - | 1 | 23 | 351.95% |
| ACB240531P00005000 | 2024-04-30 2:39PM EDT | 2024-05-31 | 0.30 | 0.00 | 2.37 | 0.00 | - | 40 | 41 | 309.38% |
| ACB240621P00005000 | 2024-05-03 2:32PM EDT | 2024-06-21 | 0.35 | 0.27 | 0.40 | +0.04 | +12.90% | 23 | 213 | 114.26% |
| ACB240920P00005000 | 2024-05-01 1:05PM EDT | 2024-09-20 | 0.96 | 0.18 | 1.08 | 0.00 | - | 7 | 1,293 | 93.16% |
| ACB241220P00005000 | 2024-05-03 3:32PM EDT | 2024-12-20 | 1.25 | 0.53 | 1.51 | +0.02 | +1.63% | 1 | 5 | 97.27% |
| ACB250117P00005000 | 2024-05-01 12:48PM EDT | 2025-01-17 | 1.47 | 1.06 | 1.45 | 0.00 | - | 2 | 1,723 | 105.86% |
| ACB260116P00005000 | 2024-05-02 10:10AM EDT | 2026-01-16 | 2.00 | 1.30 | 3.00 | 0.00 | - | 1 | 465 | 104.30% |
