合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510C00005500 | 2024-05-03 3:09PM EDT | 2024-05-10 | 1.20 | 0.66 | 1.69 | -2.15 | -64.18% | 4 | 22 | 281.64% |
ACB240517C00005500 | 2024-05-03 10:48AM EDT | 2024-05-17 | 1.74 | 1.31 | 1.51 | -0.77 | -30.68% | 2 | 572 | 125.00% |
ACB240524C00005500 | 2024-05-03 11:26AM EDT | 2024-05-24 | 1.89 | 0.00 | 3.55 | -0.11 | -5.50% | 1 | 5 | 179.30% |
ACB240621C00005500 | 2024-04-30 1:43PM EDT | 2024-06-21 | 2.50 | 0.06 | 2.05 | 0.00 | - | 3 | 216 | 152.15% |
ACB240920C00005500 | 2024-05-02 2:09PM EDT | 2024-09-20 | 2.15 | 1.59 | 3.60 | 0.00 | - | 1 | 149 | 130.27% |
ACB250117C00005500 | 2024-05-03 1:18PM EDT | 2025-01-17 | 2.40 | 2.25 | 2.67 | -0.60 | -20.00% | 2 | 257 | 88.38% |
ACB260116C00005500 | 2024-05-03 11:56AM EDT | 2026-01-16 | 3.65 | 2.70 | 4.15 | +1.00 | +37.74% | 1 | 71 | 92.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ACB240510P00005500 | 2024-05-03 3:37PM EDT | 2024-05-10 | 0.07 | 0.03 | 0.42 | +0.01 | +16.67% | 83 | 74 | 199.22% |
ACB240517P00005500 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.18 | 0.15 | 0.21 | -0.02 | -10.00% | 13 | 308 | 128.13% |
ACB240524P00005500 | 2024-04-25 3:31PM EDT | 2024-05-24 | 0.71 | 0.00 | 0.35 | 0.00 | - | - | 3 | 103.52% |
ACB240621P00005500 | 2024-05-02 1:32PM EDT | 2024-06-21 | 0.55 | 0.41 | 0.62 | 0.00 | - | 46 | 149 | 114.84% |
ACB240920P00005500 | 2024-05-02 1:42PM EDT | 2024-09-20 | 1.10 | 0.67 | 1.52 | 0.00 | - | 6 | 103 | 111.04% |
ACB250117P00005500 | 2024-04-16 3:45PM EDT | 2025-01-17 | 2.00 | 0.38 | 2.05 | 0.00 | - | 1 | 18 | 88.18% |
ACB260116P00005500 | 2024-04-11 10:03AM EDT | 2026-01-16 | 2.26 | 0.27 | 3.25 | 0.00 | - | 10 | 22 | 76.27% |